Yahoo

Mail

UK markets open in 3 hours 14 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,938.31
-257.29(-1.34%)
CRUDE OIL
77.11
-0.46(-0.59%)
GOLD FUTURES
2,373.00
-19.90(-0.83%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,432.33
-489.04(-0.89%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

MI Brewin Dolphin Voyager Max 40% Equity Fund (0P0001L1DP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

102.38

-0.16

(-0.16%)

At close: 09:00PM BST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	102.38	102.38	102.38	102.38	102.38	-
21 May 2024	102.54	102.54	102.54	102.54	102.54	-
20 May 2024	102.49	102.49	102.49	102.49	102.49	-
17 May 2024	102.72	102.72	102.72	102.72	102.72	-
16 May 2024	102.31	102.31	102.31	102.31	102.31	-
15 May 2024	102.05	102.05	102.05	102.05	102.05	-
14 May 2024	102.13	102.13	102.13	102.13	102.13	-
13 May 2024	102.27	102.27	102.27	102.27	102.27	-
10 May 2024	101.82	101.82	101.82	101.82	101.82	-
09 May 2024	101.87	101.87	101.87	101.87	101.87	-
08 May 2024	101.70	101.70	101.70	101.70	101.70	-
07 May 2024	100.85	100.85	100.85	100.85	100.85	-
03 May 2024	100.61	100.61	100.61	100.61	100.61	-
02 May 2024	100.24	100.24	100.24	100.24	100.24	-
01 May 2024	100.68	100.68	100.68	100.68	100.68	-
30 Apr 2024	100.65	100.65	100.65	100.65	100.65	-
29 Apr 2024	100.44	100.44	100.44	100.44	100.44	-
26 Apr 2024	100.40	100.40	100.40	100.40	100.40	-
25 Apr 2024	100.67	100.67	100.67	100.67	100.67	-
24 Apr 2024	100.69	100.69	100.69	100.69	100.69	-
23 Apr 2024	100.52	100.52	100.52	100.52	100.52	-
22 Apr 2024	100.34	100.34	100.34	100.34	100.34	-
19 Apr 2024	100.43	100.43	100.43	100.43	100.43	-
18 Apr 2024	100.39	100.39	100.39	100.39	100.39	-
17 Apr 2024	100.54	100.54	100.54	100.54	100.54	-
16 Apr 2024	100.92	100.92	100.92	100.92	100.92	-
15 Apr 2024	101.49	101.49	101.49	101.49	101.49	-
12 Apr 2024	101.05	101.05	101.05	101.05	101.05	-
11 Apr 2024	101.50	101.50	101.50	101.50	101.50	-
10 Apr 2024	101.39	101.39	101.39	101.39	101.39	-
09 Apr 2024	101.23	101.23	101.23	101.23	101.23	-
08 Apr 2024	101.11	101.11	101.11	101.11	101.11	-
05 Apr 2024	101.33	101.33	101.33	101.33	101.33	-
04 Apr 2024	101.26	101.26	101.26	101.26	101.26	-
03 Apr 2024	101.47	101.47	101.47	101.47	101.47	-
02 Apr 2024	101.57	101.57	101.57	101.57	101.57	-
28 Mar 2024	101.31	101.31	101.31	101.31	101.31	-
27 Mar 2024	101.24	101.24	101.24	101.24	101.24	-
26 Mar 2024	101.11	101.11	101.11	101.11	101.11	-
25 Mar 2024	101.38	101.38	101.38	101.38	101.38	-
22 Mar 2024	101.04	101.04	101.04	101.04	101.04	-
21 Mar 2024	100.54	100.54	100.54	100.54	100.54	-
20 Mar 2024	100.44	100.44	100.44	100.44	100.44	-
19 Mar 2024	100.35	100.35	100.35	100.35	100.35	-
18 Mar 2024	100.41	100.41	100.41	100.41	100.41	-
15 Mar 2024	100.69	100.69	100.69	100.69	100.69	-
14 Mar 2024	100.70	100.70	100.70	100.70	100.70	-
13 Mar 2024	100.84	100.84	100.84	100.84	100.84	-
12 Mar 2024	100.65	100.65	100.65	100.65	100.65	-
11 Mar 2024	100.69	100.69	100.69	100.69	100.69	-
08 Mar 2024	100.51	100.51	100.51	100.51	100.51	-
07 Mar 2024	100.18	100.18	100.18	100.18	100.18	-
06 Mar 2024	100.26	100.26	100.26	100.26	100.26	-
05 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
04 Mar 2024	99.59	99.59	99.59	99.59	99.59	-
01 Mar 2024	99.39	99.39	99.39	99.39	99.39	-
01 Mar 2024	0.004029 Dividend
29 Feb 2024	99.83	99.83	99.83	99.83	99.82	-
28 Feb 2024	99.90	99.90	99.90	99.90	99.89	-
27 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
26 Feb 2024	99.84	99.84	99.84	99.84	99.83	-
23 Feb 2024	99.75	99.75	99.75	99.75	99.75	-
22 Feb 2024	99.71	99.71	99.71	99.71	99.71	-
21 Feb 2024	99.83	99.83	99.83	99.83	99.83	-
20 Feb 2024	99.65	99.65	99.65	99.65	99.64	-
19 Feb 2024	99.78	99.78	99.78	99.78	99.77	-
16 Feb 2024	99.69	99.69	99.69	99.69	99.69	-
15 Feb 2024	99.33	99.33	99.33	99.33	99.33	-
14 Feb 2024	99.55	99.55	99.55	99.55	99.54	-
13 Feb 2024	99.73	99.73	99.73	99.73	99.73	-
12 Feb 2024	99.66	99.66	99.66	99.66	99.66	-
09 Feb 2024	99.69	99.69	99.69	99.69	99.69	-
08 Feb 2024	99.62	99.62	99.62	99.62	99.61	-
07 Feb 2024	99.54	99.54	99.54	99.54	99.54	-
06 Feb 2024	99.76	99.76	99.76	99.76	99.75	-
05 Feb 2024	99.98	99.98	99.98	99.98	99.97	-
02 Feb 2024	99.81	99.81	99.81	99.81	99.80	-
01 Feb 2024	99.64	99.64	99.64	99.64	99.64	-
31 Jan 2024	99.66	99.66	99.66	99.66	99.65	-
30 Jan 2024	99.31	99.31	99.31	99.31	99.31	-
29 Jan 2024	99.04	99.04	99.04	99.04	99.03	-
26 Jan 2024	98.75	98.75	98.75	98.75	98.75	-
25 Jan 2024	98.91	98.91	98.91	98.91	98.90	-
24 Jan 2024	98.91	98.91	98.91	98.91	98.91	-
23 Jan 2024	98.93	98.93	98.93	98.93	98.93	-
22 Jan 2024	98.78	98.78	98.78	98.78	98.77	-
19 Jan 2024	98.57	98.57	98.57	98.57	98.56	-
18 Jan 2024	98.68	98.68	98.68	98.68	98.67	-
17 Jan 2024	99.31	99.31	99.31	99.31	99.31	-
16 Jan 2024	99.29	99.29	99.29	99.29	99.29	-
15 Jan 2024	99.21	99.21	99.21	99.21	99.21	-
12 Jan 2024	99.20	99.20	99.20	99.20	99.19	-
11 Jan 2024	99.11	99.11	99.11	99.11	99.11	-
10 Jan 2024	99.07	99.07	99.07	99.07	99.06	-
09 Jan 2024	98.84	98.84	98.84	98.84	98.84	-
08 Jan 2024	98.95	98.95	98.95	98.95	98.95	-
05 Jan 2024	99.23	99.23	99.23	99.23	99.23	-
04 Jan 2024	99.64	99.64	99.64	99.64	99.64	-
03 Jan 2024	99.82	99.82	99.82	99.82	99.81	-
02 Jan 2024	100.06	100.06	100.06	100.06	100.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,938.31-257.29(-1.34%)

CRUDE OIL77.11-0.46(-0.59%)

GOLD FUTURES2,373.00-19.90(-0.83%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,432.33-489.04(-0.89%)

How to protect your finances during divorce

MI Brewin Dolphin Voyager Max 40% Equity Fund (0P0001L1DP.L)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,938.31
-257.29(-1.34%)

CRUDE OIL
77.11
-0.46(-0.59%)

GOLD FUTURES
2,373.00
-19.90(-0.83%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,432.33
-489.04(-0.89%)