UK markets close in 52 minutes

Nomura Fds Asia ex Japan High Cnv FD GBP (0P0001L2F5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
8,837.65+29.98 (+0.34%)
As of 09:00PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20248,837.658,837.658,837.658,837.658,837.65-
26 Apr 20248,807.678,807.678,807.678,807.678,807.67-
25 Apr 20248,697.618,697.618,697.618,697.618,697.61-
24 Apr 20248,805.308,805.308,805.308,805.308,805.30-
23 Apr 20248,683.798,683.798,683.798,683.798,683.79-
22 Apr 20248,645.198,645.198,645.198,645.198,645.19-
19 Apr 20248,511.748,511.748,511.748,511.748,511.74-
18 Apr 20248,618.088,618.088,618.088,618.088,618.08-
17 Apr 20248,590.078,590.078,590.078,590.078,590.07-
16 Apr 20248,576.428,576.428,576.428,576.428,576.42-
15 Apr 20248,728.848,728.848,728.848,728.848,728.84-
12 Apr 20248,805.788,805.788,805.788,805.788,805.78-
11 Apr 20248,859.288,859.288,859.288,859.288,859.28-
10 Apr 2024------
09 Apr 20248,733.758,733.758,733.758,733.758,733.75-
08 Apr 20248,729.818,729.818,729.818,729.818,729.81-
05 Apr 20248,733.118,733.118,733.118,733.118,733.11-
04 Apr 20248,774.878,774.878,774.878,774.878,774.87-
03 Apr 20248,701.918,701.918,701.918,701.918,701.91-
02 Apr 20248,783.688,783.688,783.688,783.688,783.68-
28 Mar 20248,676.228,676.228,676.228,676.228,676.22-
27 Mar 20248,643.978,643.978,643.978,643.978,643.97-
26 Mar 20248,658.848,658.848,658.848,658.848,658.84-
25 Mar 20248,594.208,594.208,594.208,594.208,594.20-
22 Mar 20248,638.948,638.948,638.948,638.948,638.94-
21 Mar 20248,630.248,630.248,630.248,630.248,630.24-
20 Mar 20248,483.308,483.308,483.308,483.308,483.30-
19 Mar 20248,464.078,464.078,464.078,464.078,464.07-
18 Mar 2024------
15 Mar 20248,502.288,502.288,502.288,502.288,502.28-
14 Mar 20248,601.198,601.198,601.198,601.198,601.19-
13 Mar 20248,575.788,575.788,575.788,575.788,575.78-
12 Mar 20248,663.648,663.648,663.648,663.648,663.64-
11 Mar 20248,592.518,592.518,592.518,592.518,592.51-
08 Mar 20248,579.188,579.188,579.188,579.188,579.18-
07 Mar 20248,563.328,563.328,563.328,563.328,563.32-
06 Mar 20248,570.898,570.898,570.898,570.898,570.89-
05 Mar 20248,491.368,491.368,491.368,491.368,491.36-
04 Mar 20248,563.358,563.358,563.358,563.358,563.35-
01 Mar 20248,557.468,557.468,557.468,557.468,557.46-
29 Feb 20248,493.298,493.298,493.298,493.298,493.29-
28 Feb 20248,409.788,409.788,409.788,409.788,409.78-
27 Feb 20248,483.288,483.288,483.288,483.288,483.28-
26 Feb 20248,503.668,503.668,503.668,503.668,503.66-
23 Feb 20248,536.658,536.658,536.658,536.658,536.65-
22 Feb 20248,523.678,523.678,523.678,523.678,523.67-
21 Feb 20248,420.378,420.378,420.378,420.378,420.37-
20 Feb 20248,392.898,392.898,392.898,392.898,392.89-
19 Feb 20248,407.128,407.128,407.128,407.128,407.12-
16 Feb 20248,439.728,439.728,439.728,439.728,439.72-
15 Feb 20248,427.288,427.288,427.288,427.288,427.28-
14 Feb 20248,419.108,419.108,419.108,419.108,419.10-
13 Feb 20248,312.018,312.018,312.018,312.018,312.01-
12 Feb 2024------
09 Feb 20248,226.138,226.138,226.138,226.138,226.13-
08 Feb 20248,303.708,303.708,303.708,303.708,303.70-
07 Feb 20248,312.808,312.808,312.808,312.808,312.80-
06 Feb 20248,274.738,274.738,274.738,274.738,274.73-
05 Feb 2024------
02 Feb 20248,057.188,057.188,057.188,057.188,057.18-
01 Feb 20247,992.567,992.567,992.567,992.567,992.56-
31 Jan 20247,953.027,953.027,953.027,953.027,953.02-
30 Jan 20248,024.558,024.558,024.558,024.558,024.55-
29 Jan 20248,048.168,048.168,048.168,048.168,048.16-
26 Jan 20248,030.538,030.538,030.538,030.538,030.53-
25 Jan 20248,096.238,096.238,096.238,096.238,096.23-
24 Jan 20248,062.318,062.318,062.318,062.318,062.31-
23 Jan 20248,002.218,002.218,002.218,002.218,002.21-
22 Jan 20247,980.017,980.017,980.017,980.017,980.01-
19 Jan 20248,009.818,009.818,009.818,009.818,009.81-
18 Jan 20247,893.237,893.237,893.237,893.237,893.23-
17 Jan 20247,849.607,849.607,849.607,849.607,849.60-
16 Jan 20248,007.128,007.128,007.128,007.128,007.12-
15 Jan 20248,077.418,077.418,077.418,077.418,077.41-
12 Jan 20248,102.938,102.938,102.938,102.938,102.93-
11 Jan 20248,067.758,067.758,067.758,067.758,067.75-
10 Jan 20248,007.548,007.548,007.548,007.548,007.54-
09 Jan 20248,036.748,036.748,036.748,036.748,036.74-
08 Jan 20248,071.558,071.558,071.558,071.558,071.55-
05 Jan 20248,116.808,116.808,116.808,116.808,116.80-
04 Jan 20248,167.788,167.788,167.788,167.788,167.78-
03 Jan 20248,157.738,157.738,157.738,157.738,157.73-
02 Jan 20248,239.008,239.008,239.008,239.008,239.00-
02 Jan 20240.961 Dividend
29 Dec 20238,371.778,371.778,371.778,371.778,370.81-
28 Dec 20238,331.998,331.998,331.998,331.998,331.03-
27 Dec 2023------
22 Dec 20238,143.928,143.928,143.928,143.928,142.98-
21 Dec 20238,242.188,242.188,242.188,242.188,241.23-
20 Dec 20238,204.248,204.248,204.248,204.248,203.30-
19 Dec 20238,193.688,193.688,193.688,193.688,192.74-
18 Dec 20238,195.678,195.678,195.678,195.678,194.73-
15 Dec 20238,185.158,185.158,185.158,185.158,184.21-
14 Dec 20238,157.048,157.048,157.048,157.048,156.10-
13 Dec 20238,125.898,125.898,125.898,125.898,124.96-
12 Dec 20238,129.498,129.498,129.498,129.498,128.56-
11 Dec 20238,086.148,086.148,086.148,086.148,085.21-
08 Dec 20238,082.668,082.668,082.668,082.668,081.73-
07 Dec 20238,045.728,045.728,045.728,045.728,044.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...