UK markets closed

CS Family Business A FI (0P0001L6UH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.97+0.05 (+0.61%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20248.978.978.978.978.97-
19 Jun 20248.918.918.918.918.91-
18 Jun 20248.928.928.928.928.92-
17 Jun 20248.928.928.928.928.92-
14 Jun 20248.908.908.908.908.90-
13 Jun 20248.978.978.978.978.97-
12 Jun 20249.049.049.049.049.04-
11 Jun 20248.968.968.968.968.96-
10 Jun 20248.998.998.998.998.99-
07 Jun 20248.988.988.988.988.98-
06 Jun 20248.978.978.978.978.97-
05 Jun 20248.958.958.958.958.95-
04 Jun 20248.918.918.918.918.91-
03 Jun 20248.918.918.918.918.91-
31 May 20248.908.908.908.908.90-
30 May 20248.868.868.868.868.86-
29 May 20248.858.858.858.858.85-
28 May 20248.958.958.958.958.95-
27 May 20248.998.998.998.998.99-
24 May 20248.988.988.988.988.98-
23 May 20248.978.978.978.978.97-
22 May 20249.009.009.009.009.00-
21 May 20249.039.039.039.039.03-
20 May 20249.059.059.059.059.05-
17 May 20249.059.059.059.059.05-
16 May 20249.029.029.029.029.02-
15 May 20249.009.009.009.009.00-
14 May 20248.998.998.998.998.99-
13 May 20248.958.958.958.958.95-
10 May 20248.968.968.968.968.96-
09 May 20248.938.938.938.938.93-
08 May 20248.918.918.918.918.91-
07 May 20248.898.898.898.898.89-
06 May 20248.828.828.828.828.82-
03 May 20248.808.808.808.808.80-
02 May 20248.798.798.798.798.79-
30 Apr 20248.798.798.798.798.79-
29 Apr 20248.858.858.858.858.85-
26 Apr 20248.838.838.838.838.83-
25 Apr 20248.768.768.768.768.76-
24 Apr 20248.848.848.848.848.84-
23 Apr 20248.848.848.848.848.84-
22 Apr 20248.838.838.838.838.83-
19 Apr 20248.778.778.778.778.77-
18 Apr 20248.788.788.788.788.78-
17 Apr 20248.728.728.728.728.72-
16 Apr 20248.728.728.728.728.72-
15 Apr 20248.788.788.788.788.78-
12 Apr 20248.798.798.798.798.79-
11 Apr 20248.858.858.858.858.85-
10 Apr 20248.868.868.868.868.86-
09 Apr 20248.878.878.878.878.87-
08 Apr 20248.928.928.928.928.92-
05 Apr 20248.878.878.878.878.87-
04 Apr 20248.908.908.908.908.90-
03 Apr 20248.938.938.938.938.93-
02 Apr 20248.968.968.968.968.96-
28 Mar 20249.029.029.029.029.02-
27 Mar 20249.009.009.009.009.00-
26 Mar 20248.948.948.948.948.94-
25 Mar 20248.918.918.918.918.91-
22 Mar 20248.958.958.958.958.95-
21 Mar 20248.958.958.958.958.95-
20 Mar 20248.938.938.938.938.93-
19 Mar 20248.938.938.938.938.93-
18 Mar 20248.898.898.898.898.89-
15 Mar 20248.918.918.918.918.91-
14 Mar 20248.928.928.928.928.92-
13 Mar 20248.898.898.898.898.89-
12 Mar 20248.898.898.898.898.89-
11 Mar 20248.828.828.828.828.82-
08 Mar 20248.798.798.798.798.79-
07 Mar 20248.788.788.788.788.78-
06 Mar 20248.738.738.738.738.73-
05 Mar 20248.728.728.728.728.72-
04 Mar 20248.758.758.758.758.75-
01 Mar 20248.808.808.808.808.80-
29 Feb 20248.728.728.728.728.72-
28 Feb 20248.738.738.738.738.73-
27 Feb 20248.758.758.758.758.75-
26 Feb 20248.728.728.728.728.72-
23 Feb 20248.758.758.758.758.75-
22 Feb 20248.738.738.738.738.73-
21 Feb 20248.648.648.648.648.64-
20 Feb 20248.618.618.618.618.61-
19 Feb 20248.648.648.648.648.64-
16 Feb 20248.668.668.668.668.66-
15 Feb 20248.668.668.668.668.66-
14 Feb 20248.638.638.638.638.63-
13 Feb 20248.598.598.598.598.59-
12 Feb 20248.658.658.658.658.65-
09 Feb 20248.608.608.608.608.60-
08 Feb 20248.578.578.578.578.57-
07 Feb 20248.538.538.538.538.53-
06 Feb 20248.568.568.568.568.56-
05 Feb 20248.518.518.518.518.51-
02 Feb 20248.548.548.548.548.54-
01 Feb 20248.508.508.508.508.50-
31 Jan 20248.488.488.488.488.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...