UK markets close in 2 hours 38 minutes

LO Funds Circular Economy SH CHF MA (0P0001L72Z.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
10.49+0.00 (+0.00%)
As of 10:00PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 202410.4910.4910.4910.4910.49-
31 May 202410.4910.4910.4910.4910.49-
30 May 202410.4210.4210.4210.4210.42-
29 May 202410.4110.4110.4110.4110.41-
28 May 2024------
27 May 202410.6810.6810.6810.6810.68-
24 May 202410.6610.6610.6610.6610.66-
23 May 202410.6310.6310.6310.6310.63-
22 May 202410.7510.7510.7510.7510.75-
21 May 202410.8110.8110.8110.8110.81-
17 May 202410.8110.8110.8110.8110.81-
16 May 202410.7910.7910.7910.7910.79-
15 May 202410.8310.8310.8310.8310.83-
14 May 202410.7510.7510.7510.7510.75-
13 May 202410.7310.7310.7310.7310.73-
10 May 202410.7410.7410.7410.7410.74-
08 May 2024------
07 May 202410.6110.6110.6110.6110.61-
06 May 202410.5910.5910.5910.5910.59-
03 May 202410.4910.4910.4910.4910.49-
02 May 202410.3810.3810.3810.3810.38-
30 Apr 202410.3510.3510.3510.3510.35-
29 Apr 202410.4910.4910.4910.4910.49-
26 Apr 202410.4010.4010.4010.4010.40-
25 Apr 202410.3510.3510.3510.3510.35-
24 Apr 202410.3110.3110.3110.3110.31-
23 Apr 202410.3710.3710.3710.3710.37-
22 Apr 202410.2710.2710.2710.2710.27-
19 Apr 202410.2110.2110.2110.2110.21-
18 Apr 202410.1910.1910.1910.1910.19-
17 Apr 202410.1810.1810.1810.1810.18-
16 Apr 202410.2610.2610.2610.2610.26-
15 Apr 202410.3610.3610.3610.3610.36-
12 Apr 202410.4110.4110.4110.4110.41-
11 Apr 202410.5610.5610.5610.5610.56-
10 Apr 202410.5910.5910.5910.5910.59-
09 Apr 202410.7610.7610.7610.7610.76-
08 Apr 202410.7110.7110.7110.7110.71-
05 Apr 202410.6710.6710.6710.6710.67-
04 Apr 202410.6810.6810.6810.6810.68-
03 Apr 202410.7110.7110.7110.7110.71-
02 Apr 202410.6910.6910.6910.6910.69-
28 Mar 202410.8710.8710.8710.8710.87-
27 Mar 202410.8810.8810.8810.8810.88-
26 Mar 202410.7810.7810.7810.7810.78-
25 Mar 202410.8010.8010.8010.8010.80-
22 Mar 202410.8410.8410.8410.8410.84-
21 Mar 202410.8910.8910.8910.8910.89-
20 Mar 202410.7710.7710.7710.7710.77-
19 Mar 202410.6810.6810.6810.6810.68-
18 Mar 202410.6110.6110.6110.6110.61-
15 Mar 202410.6410.6410.6410.6410.64-
14 Mar 202410.6410.6410.6410.6410.64-
13 Mar 202410.7210.7210.7210.7210.72-
12 Mar 202410.6910.6910.6910.6910.69-
11 Mar 202410.6210.6210.6210.6210.62-
08 Mar 202410.6610.6610.6610.6610.66-
07 Mar 202410.6610.6610.6610.6610.66-
06 Mar 202410.5610.5610.5610.5610.56-
05 Mar 202410.4710.4710.4710.4710.47-
04 Mar 202410.5810.5810.5810.5810.58-
01 Mar 202410.5610.5610.5610.5610.56-
29 Feb 202410.4510.4510.4510.4510.45-
28 Feb 202410.4410.4410.4410.4410.44-
27 Feb 202410.4010.4010.4010.4010.40-
26 Feb 202410.4310.4310.4310.4310.43-
23 Feb 202410.4210.4210.4210.4210.42-
22 Feb 202410.4110.4110.4110.4110.41-
21 Feb 202410.3110.3110.3110.3110.31-
20 Feb 202410.2910.2910.2910.2910.29-
19 Feb 202410.3010.3010.3010.3010.30-
16 Feb 202410.2910.2910.2910.2910.29-
15 Feb 202410.3010.3010.3010.3010.30-
14 Feb 202410.2010.2010.2010.2010.20-
13 Feb 202410.0810.0810.0810.0810.08-
12 Feb 202410.2910.2910.2910.2910.29-
09 Feb 202410.2510.2510.2510.2510.25-
08 Feb 2024------
07 Feb 202410.1410.1410.1410.1410.14-
06 Feb 2024------
05 Feb 20249.969.969.969.969.96-
02 Feb 202410.0810.0810.0810.0810.08-
01 Feb 202410.0910.0910.0910.0910.09-
31 Jan 20249.989.989.989.989.98-
30 Jan 202410.1210.1210.1210.1210.12-
29 Jan 202410.1310.1310.1310.1310.13-
26 Jan 202410.0810.0810.0810.0810.08-
25 Jan 2024------
24 Jan 2024------
23 Jan 20249.999.999.999.999.99-
22 Jan 202410.0210.0210.0210.0210.02-
19 Jan 20249.979.979.979.979.97-
18 Jan 20249.899.899.899.899.89-
17 Jan 20249.829.829.829.829.82-
16 Jan 20249.959.959.959.959.95-
15 Jan 202410.0610.0610.0610.0610.06-
12 Jan 202410.1010.1010.1010.1010.10-
11 Jan 202410.0810.0810.0810.0810.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...