UK markets open in 1 hour 1 minute

Swisscanto AST Avant BVG Responsible Portfolio 95 (0P0001L7SR.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
132.88+0.38 (+0.29%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024132.88132.88132.88132.88132.88-
17 May 2024132.50132.50132.50132.50132.50-
16 May 2024132.50132.50132.50132.50132.50-
15 May 2024132.34132.34132.34132.34132.34-
14 May 2024131.21131.21131.21131.21131.21-
13 May 2024130.68130.68130.68130.68130.68-
10 May 2024130.78130.78130.78130.78130.78-
08 May 2024129.66129.66129.66129.66129.66-
07 May 2024129.45129.45129.45129.45129.45-
06 May 2024128.75128.75128.75128.75128.75-
03 May 2024127.83127.83127.83127.83127.83-
02 May 2024126.94126.94126.94126.94126.94-
30 Apr 2024126.86126.86126.86126.86126.86-
29 Apr 2024127.71127.71127.71127.71127.71-
26 Apr 2024127.52127.52127.52127.52127.52-
25 Apr 2024126.22126.22126.22126.22126.22-
24 Apr 2024126.94126.94126.94126.94126.94-
23 Apr 2024126.90126.90126.90126.90126.90-
22 Apr 2024125.58125.58125.58125.58125.58-
19 Apr 2024124.62124.62124.62124.62124.62-
18 Apr 2024125.33125.33125.33125.33125.33-
17 Apr 2024125.17125.17125.17125.17125.17-
16 Apr 2024125.47125.47125.47125.47125.47-
15 Apr 2024127.01127.01127.01127.01127.01-
12 Apr 2024127.59127.59127.59127.59127.59-
11 Apr 2024128.71128.71128.71128.71128.71-
10 Apr 2024128.48128.48128.48128.48128.48-
09 Apr 2024128.80128.80128.80128.80128.80-
08 Apr 2024128.91128.91128.91128.91128.91-
05 Apr 2024128.50128.50128.50128.50128.50-
04 Apr 2024128.56128.56128.56128.56128.56-
03 Apr 2024129.02129.02129.02129.02129.02-
02 Apr 2024128.79128.79128.79128.79128.79-
28 Mar 2024129.60129.60129.60129.60129.60-
27 Mar 2024129.56129.56129.56129.56129.56-
26 Mar 2024128.92128.92128.92128.92128.92-
25 Mar 2024128.71128.71128.71128.71128.71-
22 Mar 2024128.98128.98128.98128.98128.98-
21 Mar 2024129.33129.33129.33129.33129.33-
20 Mar 2024127.99127.99127.99127.99127.99-
19 Mar 2024127.15127.15127.15127.15127.15-
18 Mar 2024126.86126.86126.86126.86126.86-
15 Mar 2024126.41126.41126.41126.41126.41-
14 Mar 2024127.13127.13127.13127.13127.13-
13 Mar 2024127.18127.18127.18127.18127.18-
12 Mar 2024127.15127.15127.15127.15127.15-
11 Mar 2024126.13126.13126.13126.13126.13-
08 Mar 2024126.27126.27126.27126.27126.27-
07 Mar 2024126.51126.51126.51126.51126.51-
06 Mar 2024125.48125.48125.48125.48125.48-
05 Mar 2024124.77124.77124.77124.77124.77-
04 Mar 2024125.70125.70125.70125.70125.70-
01 Mar 2024125.71125.71125.71125.71125.71-
29 Feb 2024124.58124.58124.58124.58124.58-
28 Feb 2024124.11124.11124.11124.11124.11-
27 Feb 2024124.39124.39124.39124.39124.39-
26 Feb 2024124.38124.38124.38124.38124.38-
23 Feb 2024124.75124.75124.75124.75124.75-
22 Feb 2024124.43124.43124.43124.43124.43-
21 Feb 2024122.91122.91122.91122.91122.91-
20 Feb 2024122.96122.96122.96122.96122.96-
19 Feb 2024------
16 Feb 2024123.11123.11123.11123.11123.11-
15 Feb 2024123.10123.10123.10123.10123.10-
14 Feb 2024122.59122.59122.59122.59122.59-
13 Feb 2024121.71121.71121.71121.71121.71-
12 Feb 2024122.54122.54122.54122.54122.54-
09 Feb 2024122.26122.26122.26122.26122.26-
08 Feb 2024122.01122.01122.01122.01122.01-
07 Feb 2024121.98121.98121.98121.98121.98-
06 Feb 2024121.52121.52121.52121.52121.52-
05 Feb 2024121.34121.34121.34121.34121.34-
02 Feb 2024121.32121.32121.32121.32121.32-
01 Feb 2024120.58120.58120.58120.58120.58-
31 Jan 2024120.08120.08120.08120.08120.08-
30 Jan 2024121.42121.42121.42121.42121.42-
29 Jan 2024121.47121.47121.47121.47121.47-
26 Jan 2024120.80120.80120.80120.80120.80-
25 Jan 2024------
24 Jan 2024119.96119.96119.96119.96119.96-
23 Jan 2024119.86119.86119.86119.86119.86-
22 Jan 2024119.90119.90119.90119.90119.90-
19 Jan 2024119.28119.28119.28119.28119.28-
18 Jan 2024118.49118.49118.49118.49118.49-
17 Jan 2024117.82117.82117.82117.82117.82-
16 Jan 2024118.48118.48118.48118.48118.48-
15 Jan 2024------
12 Jan 2024118.61118.61118.61118.61118.61-
11 Jan 2024118.34118.34118.34118.34118.34-
10 Jan 2024118.42118.42118.42118.42118.42-
09 Jan 2024118.23118.23118.23118.23118.23-
08 Jan 2024118.06118.06118.06118.06118.06-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 2023------
28 Dec 2023118.10118.10118.10118.10118.10-
27 Dec 2023------
22 Dec 2023118.35118.35118.35118.35118.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...