UK markets closed

Itaú Taormina LXI FIF CICM C Priv RL (0P0001L7U4.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
131.33-0.01 (-0.01%)
As of 05:00PM BRT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024131.27131.27131.27131.27131.27-
09 May 2024131.33131.33131.33131.33131.33-
08 May 2024131.34131.34131.34131.34131.34-
07 May 2024131.22131.22131.22131.22131.22-
06 May 2024131.19131.19131.19131.19131.19-
03 May 2024131.16131.16131.16131.16131.16-
02 May 2024130.60130.60130.60130.60130.60-
30 Apr 2024130.52130.52130.52130.52130.52-
29 Apr 2024130.81130.81130.81130.81130.81-
26 Apr 2024130.83130.83130.83130.83130.83-
25 Apr 2024130.46130.46130.46130.46130.46-
24 Apr 2024130.61130.61130.61130.61130.61-
23 Apr 2024130.67130.67130.67130.67130.67-
22 Apr 2024130.55130.55130.55130.55130.55-
19 Apr 2024130.49130.49130.49130.49130.49-
18 Apr 2024130.45130.45130.45130.45130.45-
17 Apr 2024130.48130.48130.48130.48130.48-
16 Apr 2024130.58130.58130.58130.58130.58-
15 Apr 2024130.50130.50130.50130.50130.50-
12 Apr 2024130.74130.74130.74130.74130.74-
11 Apr 2024130.64130.64130.64130.64130.64-
10 Apr 2024130.67130.67130.67130.67130.67-
09 Apr 2024130.87130.87130.87130.87130.87-
08 Apr 2024130.74130.74130.74130.74130.74-
05 Apr 2024130.70130.70130.70130.70130.70-
04 Apr 2024130.72130.72130.72130.72130.72-
03 Apr 2024130.61130.61130.61130.61130.61-
02 Apr 2024130.55130.55130.55130.55130.55-
01 Apr 2024130.50130.50130.50130.50130.50-
28 Mar 2024130.45130.45130.45130.45130.45-
27 Mar 2024130.40130.40130.40130.40130.40-
26 Mar 2024130.35130.35130.35130.35130.35-
25 Mar 2024130.30130.30130.30130.30130.30-
22 Mar 2024130.24130.24130.24130.24130.24-
21 Mar 2024130.17130.17130.17130.17130.17-
20 Mar 2024130.12130.12130.12130.12130.12-
19 Mar 2024130.06130.06130.06130.06130.06-
18 Mar 2024130.02130.02130.02130.02130.02-
15 Mar 2024129.96129.96129.96129.96129.96-
14 Mar 2024129.90129.90129.90129.90129.90-
13 Mar 2024129.85129.85129.85129.85129.85-
12 Mar 2024129.80129.80129.80129.80129.80-
11 Mar 2024129.74129.74129.74129.74129.74-
08 Mar 2024129.69129.69129.69129.69129.69-
07 Mar 2024129.63129.63129.63129.63129.63-
06 Mar 2024129.57129.57129.57129.57129.57-
05 Mar 2024129.52129.52129.52129.52129.52-
04 Mar 2024129.47129.47129.47129.47129.47-
01 Mar 2024129.41129.41129.41129.41129.41-
29 Feb 2024129.35129.35129.35129.35129.35-
28 Feb 2024129.29129.29129.29129.29129.29-
27 Feb 2024129.23129.23129.23129.23129.23-
26 Feb 2024129.18129.18129.18129.18129.18-
23 Feb 2024129.12129.12129.12129.12129.12-
22 Feb 2024129.07129.07129.07129.07129.07-
21 Feb 2024129.02129.02129.02129.02129.02-
20 Feb 2024128.97128.97128.97128.97128.97-
19 Feb 2024128.88128.88128.88128.88128.88-
16 Feb 2024------
15 Feb 2024128.78128.78128.78128.78128.78-
14 Feb 2024128.73128.73128.73128.73128.73-
09 Feb 2024128.68128.68128.68128.68128.68-
08 Feb 2024128.62128.62128.62128.62128.62-
07 Feb 2024128.57128.57128.57128.57128.57-
06 Feb 2024128.53128.53128.53128.53128.53-
05 Feb 2024128.46128.46128.46128.46128.46-
02 Feb 2024128.41128.41128.41128.41128.41-
01 Feb 2024128.36128.36128.36128.36128.36-
31 Jan 2024128.28128.28128.28128.28128.28-
30 Jan 2024128.23128.23128.23128.23128.23-
29 Jan 2024128.17128.17128.17128.17128.17-
26 Jan 2024128.11128.11128.11128.11128.11-
25 Jan 2024128.06128.06128.06128.06128.06-
24 Jan 2024128.00128.00128.00128.00128.00-
23 Jan 2024127.94127.94127.94127.94127.94-
22 Jan 2024127.88127.88127.88127.88127.88-
19 Jan 2024127.82127.82127.82127.82127.82-
18 Jan 2024127.77127.77127.77127.77127.77-
17 Jan 2024127.71127.71127.71127.71127.71-
16 Jan 2024127.66127.66127.66127.66127.66-
15 Jan 2024127.60127.60127.60127.60127.60-
12 Jan 2024127.53127.53127.53127.53127.53-
11 Jan 2024127.48127.48127.48127.48127.48-
10 Jan 2024127.42127.42127.42127.42127.42-
09 Jan 2024127.37127.37127.37127.37127.37-
08 Jan 2024127.31127.31127.31127.31127.31-
05 Jan 2024127.26127.26127.26127.26127.26-
04 Jan 2024127.19127.19127.19127.19127.19-
03 Jan 2024127.14127.14127.14127.14127.14-
02 Jan 2024127.08127.08127.08127.08127.08-
28 Dec 2023126.97126.97126.97126.97126.97-
27 Dec 2023126.92126.92126.92126.92126.92-
26 Dec 2023126.86126.86126.86126.86126.86-
22 Dec 2023126.81126.81126.81126.81126.81-
21 Dec 2023126.76126.76126.76126.76126.76-
20 Dec 2023126.70126.70126.70126.70126.70-
19 Dec 2023126.65126.65126.65126.65126.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...