UK markets close in 3 hours 4 minutes

Amundi Soluzioni Italia - Progetto Azione Brand Vincenti (0P0001L7VW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.02-0.01 (-0.23%)
As of 10:00PM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 20246.026.026.026.026.02-
30 May 20246.036.036.036.036.03-
29 May 20246.046.046.046.046.04-
28 May 20246.076.076.076.076.07-
27 May 20246.106.106.106.106.10-
24 May 20246.106.106.106.106.10-
23 May 20246.136.136.136.136.13-
22 May 20246.166.166.166.166.16-
21 May 20246.156.156.156.156.15-
20 May 2024------
17 May 20246.176.176.176.176.17-
16 May 20246.196.196.196.196.19-
15 May 20246.186.186.186.186.18-
14 May 20246.186.186.186.186.18-
13 May 20246.176.176.176.176.17-
10 May 20246.186.186.186.186.18-
09 May 2024------
08 May 20246.166.166.166.166.16-
07 May 20246.156.156.156.156.15-
06 May 20246.126.126.126.126.12-
03 May 20246.106.106.106.106.10-
02 May 20246.106.106.106.106.10-
30 Apr 20246.106.106.106.106.10-
29 Apr 20246.126.126.126.126.12-
26 Apr 20246.146.146.146.146.14-
25 Apr 20246.036.036.036.036.03-
24 Apr 20246.136.136.136.136.13-
23 Apr 20246.146.146.146.146.14-
22 Apr 20246.106.106.106.106.10-
19 Apr 20246.066.066.066.066.06-
18 Apr 20246.106.106.106.106.10-
17 Apr 20246.076.076.076.076.07-
16 Apr 20246.086.086.086.086.08-
15 Apr 20246.146.146.146.146.14-
12 Apr 20246.156.156.156.156.15-
11 Apr 20246.166.166.166.166.16-
10 Apr 20246.136.136.136.136.13-
09 Apr 20246.126.126.126.126.12-
08 Apr 20246.126.126.126.126.12-
05 Apr 20246.136.136.136.136.13-
04 Apr 20246.166.166.166.166.16-
03 Apr 20246.156.156.156.156.15-
02 Apr 20246.166.166.166.166.16-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.166.166.166.166.16-
26 Mar 20246.146.146.146.146.14-
25 Mar 20246.136.136.136.136.13-
22 Mar 20246.176.176.176.176.17-
21 Mar 20246.156.156.156.156.15-
20 Mar 20246.096.096.096.096.09-
19 Mar 20246.076.076.076.076.07-
18 Mar 20246.066.066.066.066.06-
15 Mar 20246.016.016.016.016.01-
14 Mar 20246.046.046.046.046.04-
13 Mar 20246.046.046.046.046.04-
12 Mar 20246.016.016.016.016.01-
11 Mar 20245.985.985.985.985.98-
08 Mar 20245.985.985.985.985.98-
07 Mar 20245.975.975.975.975.97-
06 Mar 20245.965.965.965.965.96-
05 Mar 20245.975.975.975.975.97-
04 Mar 20245.995.995.995.995.99-
01 Mar 20245.975.975.975.975.97-
29 Feb 20245.955.955.955.955.95-
28 Feb 20245.945.945.945.945.94-
27 Feb 20245.925.925.925.925.92-
26 Feb 20245.935.935.935.935.93-
23 Feb 20245.965.965.965.965.96-
22 Feb 20245.925.925.925.925.92-
21 Feb 20245.885.885.885.885.88-
20 Feb 20245.875.875.875.875.87-
19 Feb 20245.935.935.935.935.93-
16 Feb 20245.945.945.945.945.94-
15 Feb 20245.945.945.945.945.94-
14 Feb 20245.925.925.925.925.92-
13 Feb 20245.935.935.935.935.93-
12 Feb 20245.975.975.975.975.97-
09 Feb 20245.915.915.915.915.91-
08 Feb 20245.925.925.925.925.92-
07 Feb 20245.925.925.925.925.92-
06 Feb 20245.895.895.895.895.89-
05 Feb 20245.885.885.885.885.88-
02 Feb 20245.885.885.885.885.88-
01 Feb 20245.795.795.795.795.79-
31 Jan 20245.805.805.805.805.80-
30 Jan 20245.855.855.855.855.85-
29 Jan 20245.855.855.855.855.85-
26 Jan 20245.805.805.805.805.80-
25 Jan 2024------
24 Jan 20245.725.725.725.725.72-
23 Jan 20245.725.725.725.725.72-
22 Jan 20245.705.705.705.705.70-
19 Jan 20245.645.645.645.645.64-
18 Jan 20245.615.615.615.615.61-
17 Jan 20245.605.605.605.605.60-
16 Jan 20245.625.625.625.625.62-
15 Jan 20245.635.635.635.635.63-
12 Jan 20245.635.635.635.635.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...