UK markets closed

Guinness Greater China I USD Acc (0P0001LAGB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.32+0.01 (+0.11%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20247.327.327.327.327.32-
12 Jun 20247.317.317.317.317.31-
11 Jun 20247.347.347.347.347.34-
10 Jun 2024------
07 Jun 20247.417.417.417.417.41-
06 Jun 20247.477.477.477.477.47-
05 Jun 20247.467.467.467.467.46-
04 Jun 20247.467.467.467.467.46-
03 Jun 2024------
31 May 20247.337.337.337.337.33-
30 May 20247.417.417.417.417.41-
29 May 20247.457.457.457.457.45-
28 May 20247.537.537.537.537.53-
24 May 20247.497.497.497.497.49-
23 May 20247.607.607.607.607.60-
22 May 20247.747.747.747.747.74-
21 May 20247.747.747.747.747.74-
20 May 20247.897.897.897.897.89-
17 May 20247.927.927.927.927.92-
16 May 20247.847.847.847.847.84-
15 May 20247.767.767.767.767.76-
14 May 20247.747.747.747.747.74-
13 May 20247.787.787.787.787.78-
10 May 20247.757.757.757.757.75-
09 May 20247.697.697.697.697.69-
08 May 20247.567.567.567.567.56-
07 May 20247.657.657.657.657.65-
06 May 2024------
03 May 20247.637.637.637.637.63-
02 May 20247.547.547.547.547.54-
01 May 20247.387.387.387.387.38-
30 Apr 20247.387.387.387.387.38-
29 Apr 20247.397.397.397.397.39-
26 Apr 20247.267.267.267.267.26-
25 Apr 20247.117.117.117.117.11-
24 Apr 20247.097.097.097.097.09-
23 Apr 20246.956.956.956.956.95-
22 Apr 20246.906.906.906.906.90-
19 Apr 20246.856.856.856.856.85-
18 Apr 20246.956.956.956.956.95-
17 Apr 20246.876.876.876.876.87-
16 Apr 20246.826.826.826.826.82-
15 Apr 20246.946.946.946.946.94-
12 Apr 20246.986.986.986.986.98-
11 Apr 20247.137.137.137.137.13-
10 Apr 20247.147.147.147.147.14-
09 Apr 20247.157.157.157.157.15-
08 Apr 20247.087.087.087.087.08-
05 Apr 20247.137.137.137.137.13-
04 Apr 20247.137.137.137.137.13-
03 Apr 20247.137.137.137.137.13-
02 Apr 20247.217.217.217.217.21-
01 Apr 2024------
28 Mar 20247.147.147.147.147.14-
27 Mar 20247.137.137.137.137.13-
26 Mar 20247.207.207.207.207.20-
25 Mar 20247.187.187.187.187.18-
22 Mar 20247.227.227.227.227.22-
21 Mar 20247.377.377.377.377.37-
20 Mar 20247.317.317.317.317.31-
19 Mar 20247.317.317.317.317.31-
18 Mar 2024------
15 Mar 20247.327.327.327.327.32-
14 Mar 20247.387.387.387.387.38-
13 Mar 20247.447.447.447.447.44-
12 Mar 20247.487.487.487.487.48-
11 Mar 20247.377.377.377.377.37-
08 Mar 20247.247.247.247.247.24-
07 Mar 20247.167.167.167.167.16-
06 Mar 20247.197.197.197.197.19-
05 Mar 20247.097.097.097.097.09-
04 Mar 20247.197.197.197.197.19-
01 Mar 20247.207.207.207.207.20-
29 Feb 20247.187.187.187.187.18-
28 Feb 20247.087.087.087.087.08-
27 Feb 20247.247.247.247.247.24-
26 Feb 20247.197.197.197.197.19-
23 Feb 20247.197.197.197.197.19-
22 Feb 20247.207.207.207.207.20-
21 Feb 20247.127.127.127.127.12-
20 Feb 20247.037.037.037.037.03-
16 Feb 20247.127.127.127.127.12-
15 Feb 20247.027.027.027.027.02-
14 Feb 20246.956.956.956.956.95-
13 Feb 20246.896.896.896.896.89-
12 Feb 20246.906.906.906.906.90-
09 Feb 20246.896.896.896.896.89-
08 Feb 20246.926.926.926.926.92-
07 Feb 20246.946.946.946.946.94-
06 Feb 20246.896.896.896.896.89-
05 Feb 2024------
02 Feb 20246.566.566.566.566.56-
01 Feb 20246.596.596.596.596.59-
31 Jan 20246.596.596.596.596.59-
30 Jan 20246.666.666.666.666.66-
29 Jan 20246.836.836.836.836.83-
26 Jan 20246.836.836.836.836.83-
25 Jan 20246.906.906.906.906.90-
24 Jan 20246.786.786.786.786.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...