UK markets close in 6 hours 7 minutes

HSBCUSA BIX (0P0001LBAK.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
30.98-0.20 (-0.65%)
At close: 02:00PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202431.6231.6231.6231.6231.62-
26 Apr 202431.8231.8231.8231.8231.82-
25 Apr 202431.6031.6031.6031.6031.60-
24 Apr 202431.4431.4431.4431.4431.44-
23 Apr 202431.1231.1231.1231.1231.12-
22 Apr 202431.2231.2231.2231.2231.22-
19 Apr 202430.9530.9530.9530.9530.95-
18 Apr 202430.9730.9730.9730.9730.97-
17 Apr 202430.9730.9730.9730.9730.97-
16 Apr 202431.2131.2131.2131.2131.21-
15 Apr 202430.6830.6830.6830.6830.68-
12 Apr 202430.9130.9130.9130.9130.91-
11 Apr 202430.9030.9030.9030.9030.90-
10 Apr 202430.7630.7630.7630.7630.76-
09 Apr 202431.1231.1231.1231.1231.12-
08 Apr 202430.8030.8030.8030.8030.80-
05 Apr 2024------
04 Apr 202430.9830.9830.9830.9830.98-
03 Apr 202431.1831.1831.1831.1831.18-
02 Apr 202431.3031.3031.3031.3031.30-
01 Apr 202431.6831.6831.6831.6831.68-
27 Mar 202431.7931.7931.7931.7931.79-
26 Mar 202431.6531.6531.6531.6531.65-
25 Mar 202431.7531.7531.7531.7531.75-
22 Mar 202432.1232.1232.1232.1232.12-
21 Mar 202432.2732.2732.2732.2732.27-
20 Mar 202432.0532.0532.0532.0532.05-
19 Mar 202432.2132.2132.2132.2132.21-
15 Mar 202431.6131.6131.6131.6131.61-
14 Mar 202431.9231.9231.9231.9231.92-
13 Mar 202431.8631.8631.8631.8631.86-
12 Mar 202432.1032.1032.1032.1032.10-
11 Mar 202431.8531.8531.8531.8531.85-
08 Mar 2024------
07 Mar 2024------
06 Mar 202431.8831.8831.8831.8831.88-
05 Mar 202431.8931.8931.8931.8931.89-
04 Mar 202432.3532.3532.3532.3532.35-
01 Mar 202432.6032.6032.6032.6032.60-
29 Feb 202432.5032.5032.5032.5032.50-
28 Feb 202432.5932.5932.5932.5932.59-
27 Feb 202432.3932.3932.3932.3932.39-
26 Feb 202432.3432.3432.3432.3432.34-
23 Feb 202432.5732.5732.5732.5732.57-
22 Feb 202432.4332.4332.4332.4332.43-
21 Feb 202431.8531.8531.8531.8531.85-
20 Feb 202431.7331.7331.7331.7331.73-
19 Feb 202431.7531.7531.7531.7531.75-
16 Feb 202431.7631.7631.7631.7631.76-
15 Feb 202432.0132.0132.0132.0132.01-
14 Feb 202432.0232.0232.0232.0232.02-
13 Feb 202432.0232.0232.0232.0232.02-
12 Feb 202432.2032.2032.2032.2032.20-
09 Feb 202432.2732.2732.2732.2732.27-
08 Feb 202432.3232.3232.3232.3232.32-
07 Feb 202432.1632.1632.1632.1632.16-
06 Feb 202431.9331.9331.9331.9331.93-
02 Feb 202432.0232.0232.0232.0232.02-
01 Feb 202431.8531.8531.8531.8531.85-
31 Jan 202431.4031.4031.4031.4031.40-
30 Jan 202431.8931.8931.8931.8931.89-
29 Jan 202431.9331.9331.9331.9331.93-
26 Jan 202431.5031.5031.5031.5031.50-
25 Jan 202431.5631.5631.5631.5631.56-
24 Jan 202431.4031.4031.4031.4031.40-
23 Jan 202431.7631.7631.7631.7631.76-
22 Jan 202431.4731.4731.4731.4731.47-
19 Jan 202431.2431.2431.2431.2431.24-
18 Jan 202431.1631.1631.1631.1631.16-
17 Jan 202430.9130.9130.9130.9130.91-
16 Jan 202430.9630.9630.9630.9630.96-
15 Jan 202430.5430.5430.5430.5430.54-
12 Jan 202430.4930.4930.4930.4930.49-
11 Jan 202430.5230.5230.5230.5230.52-
10 Jan 202430.5930.5930.5930.5930.59-
09 Jan 202430.2330.2330.2330.2330.23-
08 Jan 202429.9729.9729.9729.9729.97-
05 Jan 202429.6729.6729.6729.6729.67-
04 Jan 202430.0130.0130.0130.0130.01-
03 Jan 202430.0330.0330.0330.0330.03-
02 Jan 202430.4830.4830.4830.4830.48-
29 Dec 202330.6230.6230.6230.6230.62-
28 Dec 202330.6330.6330.6330.6330.63-
27 Dec 202330.5230.5230.5230.5230.52-
26 Dec 202330.5330.5330.5330.5330.53-
22 Dec 202330.5530.5530.5530.5530.55-
21 Dec 202330.6430.6430.6430.6430.64-
20 Dec 202330.4630.4630.4630.4630.46-
19 Dec 202330.7530.7530.7530.7530.75-
18 Dec 202330.7930.7930.7930.7930.79-
15 Dec 202330.7130.7130.7130.7130.71-
14 Dec 202330.7430.7430.7430.7430.74-
13 Dec 202330.9330.9330.9330.9330.93-
11 Dec 202330.4930.4930.4930.4930.49-
08 Dec 202330.1730.1730.1730.1730.17-
07 Dec 202330.3830.3830.3830.3830.38-
06 Dec 202329.8429.8429.8429.8429.84-
05 Dec 202330.0130.0130.0130.0130.01-
04 Dec 202330.2430.2430.2430.2430.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...