GG Wasserstoff R (0P0001LEGT.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| 16 May 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 15 May 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 14 May 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 13 May 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 10 May 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 07 May 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| 06 May 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 03 May 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 02 May 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| 30 Apr 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 29 Apr 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 26 Apr 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 25 Apr 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 24 Apr 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 23 Apr 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 22 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 19 Apr 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 18 Apr 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 17 Apr 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 16 Apr 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 15 Apr 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 12 Apr 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| 11 Apr 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 10 Apr 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 09 Apr 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 08 Apr 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 05 Apr 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 04 Apr 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| 03 Apr 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 02 Apr 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 28 Mar 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 27 Mar 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| 26 Mar 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 25 Mar 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 22 Mar 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 21 Mar 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| 20 Mar 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 19 Mar 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 18 Mar 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 15 Mar 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| 14 Mar 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 13 Mar 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 12 Mar 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| 11 Mar 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 08 Mar 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 07 Mar 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| 06 Mar 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 05 Mar 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 04 Mar 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 01 Mar 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 29 Feb 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| 28 Feb 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| 27 Feb 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 26 Feb 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| 23 Feb 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| 22 Feb 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 21 Feb 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| 20 Feb 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 19 Feb 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 16 Feb 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 15 Feb 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 14 Feb 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 13 Feb 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 12 Feb 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 09 Feb 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 08 Feb 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 07 Feb 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 06 Feb 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 05 Feb 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 02 Feb 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 01 Feb 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 31 Jan 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 30 Jan 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 29 Jan 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 26 Jan 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| 25 Jan 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 24 Jan 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| 23 Jan 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 22 Jan 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| 19 Jan 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 18 Jan 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 17 Jan 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 16 Jan 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| 15 Jan 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 12 Jan 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| 11 Jan 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 10 Jan 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 09 Jan 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 08 Jan 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 05 Jan 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 04 Jan 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 03 Jan 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 02 Jan 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 29 Dec 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 28 Dec 2023 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 27 Dec 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 22 Dec 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.