UK markets open in 1 hour 31 minutes

Heptagon Driehaus US MicroCapEqCGGBPAcc (0P0001LG61.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
11,274.00+227.90 (+2.06%)
At close: 09:00PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411,274.0311,274.0311,274.0311,274.0311,274.03-
01 May 202411,046.1111,046.1111,046.1111,046.1111,046.11-
30 Apr 202410,867.4710,867.4710,867.4710,867.4710,867.47-
29 Apr 202411,052.7911,052.7911,052.7911,052.7911,052.79-
26 Apr 202410,989.2310,989.2310,989.2310,989.2310,989.23-
25 Apr 202410,814.3810,814.3810,814.3810,814.3810,814.38-
24 Apr 202410,900.7110,900.7110,900.7110,900.7110,900.71-
23 Apr 202410,987.6110,987.6110,987.6110,987.6110,987.61-
22 Apr 202410,784.7210,784.7210,784.7210,784.7210,784.72-
19 Apr 202410,594.9810,594.9810,594.9810,594.9810,594.98-
18 Apr 202410,642.8910,642.8910,642.8910,642.8910,642.89-
17 Apr 202410,774.2610,774.2610,774.2610,774.2610,774.26-
16 Apr 202410,993.1910,993.1910,993.1910,993.1910,993.19-
15 Apr 202410,993.2310,993.2310,993.2310,993.2310,993.23-
12 Apr 202411,212.0611,212.0611,212.0611,212.0611,212.06-
11 Apr 202411,403.7211,403.7211,403.7211,403.7211,403.72-
10 Apr 202411,186.6411,186.6411,186.6411,186.6411,186.64-
09 Apr 202411,292.2611,292.2611,292.2611,292.2611,292.26-
08 Apr 202411,348.0311,348.0311,348.0311,348.0311,348.03-
05 Apr 202411,338.4211,338.4211,338.4211,338.4211,338.42-
04 Apr 202411,139.3411,139.3411,139.3411,139.3411,139.34-
03 Apr 202411,367.9511,367.9511,367.9511,367.9511,367.95-
02 Apr 202411,287.0211,287.0211,287.0211,287.0211,287.02-
28 Mar 202411,532.0711,532.0711,532.0711,532.0711,532.07-
27 Mar 202411,488.8411,488.8411,488.8411,488.8411,488.84-
26 Mar 202411,321.0511,321.0511,321.0511,321.0511,321.05-
25 Mar 202411,305.7311,305.7311,305.7311,305.7311,305.73-
22 Mar 202411,423.3911,423.3911,423.3911,423.3911,423.39-
21 Mar 202411,434.7511,434.7511,434.7511,434.7511,434.75-
20 Mar 202411,239.2711,239.2711,239.2711,239.2711,239.27-
19 Mar 202411,018.9211,018.9211,018.9211,018.9211,018.92-
18 Mar 2024------
15 Mar 202410,825.4510,825.4510,825.4510,825.4510,825.45-
14 Mar 202410,749.4710,749.4710,749.4710,749.4710,749.47-
13 Mar 202410,954.2310,954.2310,954.2310,954.2310,954.23-
12 Mar 202410,909.3410,909.3410,909.3410,909.3410,909.34-
11 Mar 202410,772.5710,772.5710,772.5710,772.5710,772.57-
08 Mar 202410,925.8910,925.8910,925.8910,925.8910,925.89-
07 Mar 202411,027.5011,027.5011,027.5011,027.5011,027.50-
06 Mar 202411,024.4911,024.4911,024.4911,024.4911,024.49-
05 Mar 202410,962.4510,962.4510,962.4510,962.4510,962.45-
04 Mar 202411,153.0511,153.0511,153.0511,153.0511,153.05-
01 Mar 202411,253.0311,253.0311,253.0311,253.0311,253.03-
29 Feb 202411,051.2411,051.2411,051.2411,051.2411,051.24-
28 Feb 202411,042.3911,042.3911,042.3911,042.3911,042.39-
27 Feb 202411,176.8911,176.8911,176.8911,176.8911,176.89-
26 Feb 202410,962.7010,962.7010,962.7010,962.7010,962.70-
23 Feb 202410,805.8510,805.8510,805.8510,805.8510,805.85-
22 Feb 202410,840.5010,840.5010,840.5010,840.5010,840.50-
21 Feb 202410,719.0010,719.0010,719.0010,719.0010,719.00-
20 Feb 202410,784.1610,784.1610,784.1610,784.1610,784.16-
19 Feb 2024------
16 Feb 202411,135.1411,135.1411,135.1411,135.1411,135.14-
15 Feb 202411,171.2011,171.2011,171.2011,171.2011,171.20-
14 Feb 202411,068.7211,068.7211,068.7211,068.7211,068.72-
13 Feb 202410,708.1710,708.1710,708.1710,708.1710,708.17-
12 Feb 202411,077.7811,077.7811,077.7811,077.7811,077.78-
09 Feb 202410,884.1210,884.1210,884.1210,884.1210,884.12-
08 Feb 202410,650.4310,650.4310,650.4310,650.4310,650.43-
07 Feb 202410,446.2510,446.2510,446.2510,446.2510,446.25-
06 Feb 202410,491.4910,491.4910,491.4910,491.4910,491.49-
05 Feb 2024------
02 Feb 202410,432.8210,432.8210,432.8210,432.8210,432.82-
01 Feb 202410,403.9710,403.9710,403.9710,403.9710,403.97-
31 Jan 202410,091.4510,091.4510,091.4510,091.4510,091.45-
30 Jan 202410,272.5610,272.5610,272.5610,272.5610,272.56-
29 Jan 202410,342.6010,342.6010,342.6010,342.6010,342.60-
26 Jan 202410,066.0810,066.0810,066.0810,066.0810,066.08-
25 Jan 202410,064.3510,064.3510,064.3510,064.3510,064.35-
24 Jan 20249,953.709,953.709,953.709,953.709,953.70-
23 Jan 202410,118.9710,118.9710,118.9710,118.9710,118.97-
22 Jan 202410,114.2110,114.2110,114.2110,114.2110,114.21-
19 Jan 20249,894.009,894.009,894.009,894.009,894.00-
18 Jan 20249,833.719,833.719,833.719,833.719,833.71-
17 Jan 20249,816.599,816.599,816.599,816.599,816.59-
16 Jan 20249,843.859,843.859,843.859,843.859,843.85-
15 Jan 2024------
12 Jan 20249,781.029,781.029,781.029,781.029,781.02-
11 Jan 20249,822.489,822.489,822.489,822.489,822.48-
10 Jan 20249,856.769,856.769,856.769,856.769,856.76-
09 Jan 20249,899.659,899.659,899.659,899.659,899.65-
08 Jan 20249,851.779,851.779,851.779,851.779,851.77-
05 Jan 20249,571.289,571.289,571.289,571.289,571.28-
04 Jan 20249,646.129,646.129,646.129,646.129,646.12-
03 Jan 20249,661.999,661.999,661.999,661.999,661.99-
02 Jan 20249,926.039,926.039,926.039,926.039,926.03-
29 Dec 20239,962.619,962.619,962.619,962.619,962.61-
28 Dec 202310,100.8810,100.8810,100.8810,100.8810,100.88-
27 Dec 2023------
22 Dec 20239,991.719,991.719,991.719,991.719,991.71-
21 Dec 20239,905.509,905.509,905.509,905.509,905.50-
20 Dec 20239,706.999,706.999,706.999,706.999,706.99-
19 Dec 20239,884.999,884.999,884.999,884.999,884.99-
18 Dec 20239,748.739,748.739,748.739,748.739,748.73-
15 Dec 20239,813.959,813.959,813.959,813.959,813.95-
14 Dec 20239,811.149,811.149,811.149,811.149,811.14-
13 Dec 20239,807.619,807.619,807.619,807.619,807.61-
12 Dec 20239,531.699,531.699,531.699,531.699,531.69-
11 Dec 20239,456.979,456.979,456.979,456.979,456.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...