UK markets close in 3 hours 34 minutes

DD Income Fund (0P0001LK8B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.22+0.02 (+0.08%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 202425.2225.2225.2225.2225.22-
29 May 202425.2025.2025.2025.2025.20-
28 May 202425.2325.2325.2325.2325.23-
27 May 202425.2725.2725.2725.2725.27-
24 May 202425.2525.2525.2525.2525.25-
23 May 202425.2525.2525.2525.2525.25-
22 May 202425.2725.2725.2725.2725.27-
21 May 202425.2725.2725.2725.2725.27-
20 May 202425.2525.2525.2525.2525.25-
17 May 202425.2525.2525.2525.2525.25-
16 May 202425.2725.2725.2725.2725.27-
15 May 202425.2625.2625.2625.2625.26-
14 May 202425.1725.1725.1725.1725.17-
13 May 202425.1725.1725.1725.1725.17-
10 May 202425.1725.1725.1725.1725.17-
09 May 202425.1725.1725.1725.1725.17-
08 May 202425.1825.1825.1825.1825.18-
07 May 202425.1825.1825.1825.1825.18-
06 May 202425.1225.1225.1225.1225.12-
03 May 202425.0825.0825.0825.0825.08-
02 May 202425.0425.0425.0425.0425.04-
30 Apr 202424.9924.9924.9924.9924.99-
29 Apr 202425.0125.0125.0125.0125.01-
26 Apr 202424.9524.9524.9524.9524.95-
25 Apr 202424.8924.8924.8924.8924.89-
24 Apr 202424.9824.9824.9824.9824.98-
23 Apr 202425.0325.0325.0325.0325.03-
22 Apr 202425.0325.0325.0325.0325.03-
19 Apr 202424.9824.9824.9824.9824.98-
18 Apr 202424.9824.9824.9824.9824.98-
17 Apr 202424.9924.9924.9924.9924.99-
16 Apr 202424.9424.9424.9424.9424.94-
15 Apr 202425.0425.0425.0425.0425.04-
12 Apr 202425.1425.1425.1425.1425.14-
11 Apr 202425.0725.0725.0725.0725.07-
10 Apr 202425.1025.1025.1025.1025.10-
09 Apr 202425.1325.1325.1325.1325.13-
08 Apr 202425.0825.0825.0825.0825.08-
05 Apr 202425.1025.1025.1025.1025.10-
04 Apr 202425.1125.1125.1125.1125.11-
03 Apr 202425.1025.1025.1025.1025.10-
02 Apr 202425.1225.1225.1225.1225.12-
28 Mar 2024------
27 Mar 202425.1525.1525.1525.1525.15-
26 Mar 202425.1025.1025.1025.1025.10-
25 Mar 202425.1025.1025.1025.1025.10-
22 Mar 202425.1325.1325.1325.1325.13-
21 Mar 202425.0725.0725.0725.0725.07-
20 Mar 202425.0225.0225.0225.0225.02-
19 Mar 202425.0025.0025.0025.0025.00-
18 Mar 202424.9824.9824.9824.9824.98-
15 Mar 202424.9824.9824.9824.9824.98-
14 Mar 202424.9824.9824.9824.9824.98-
13 Mar 202425.0125.0125.0125.0125.01-
12 Mar 202424.9924.9924.9924.9924.99-
11 Mar 202424.9824.9824.9824.9824.98-
08 Mar 202424.9624.9624.9624.9624.96-
07 Mar 202424.9224.9224.9224.9224.92-
06 Mar 202424.8424.8424.8424.8424.84-
05 Mar 202424.8124.8124.8124.8124.81-
04 Mar 202424.7624.7624.7624.7624.76-
01 Mar 202424.7624.7624.7624.7624.76-
29 Feb 202424.7324.7324.7324.7324.73-
28 Feb 202424.7324.7324.7324.7324.73-
27 Feb 202424.7324.7324.7324.7324.73-
26 Feb 202424.7524.7524.7524.7524.75-
23 Feb 202424.7624.7624.7624.7624.76-
22 Feb 202424.7224.7224.7224.7224.72-
22 Feb 20240.35 Dividend
21 Feb 202424.6924.6924.6924.6924.34-
20 Feb 202425.0525.0525.0525.0524.70-
19 Feb 202425.0525.0525.0525.0524.69-
16 Feb 202425.0125.0125.0125.0124.66-
15 Feb 202425.0425.0425.0425.0424.69-
14 Feb 202425.0525.0525.0525.0524.70-
13 Feb 202425.0225.0225.0225.0224.66-
12 Feb 202425.0525.0525.0525.0524.70-
09 Feb 202425.0225.0225.0225.0224.66-
08 Feb 202425.0425.0425.0425.0424.69-
07 Feb 202425.0825.0825.0825.0824.72-
06 Feb 202425.1125.1125.1125.1124.75-
05 Feb 202425.1125.1125.1125.1124.76-
02 Feb 202425.1625.1625.1625.1624.81-
01 Feb 202425.2125.2125.2125.2124.86-
31 Jan 202425.1925.1925.1925.1924.84-
30 Jan 202425.1625.1625.1625.1624.80-
29 Jan 202425.1525.1525.1525.1524.80-
26 Jan 202425.0525.0525.0525.0524.69-
25 Jan 2024------
24 Jan 202424.9124.9124.9124.9124.56-
23 Jan 202424.9324.9324.9324.9324.58-
22 Jan 202424.9224.9224.9224.9224.57-
19 Jan 202424.8724.8724.8724.8724.52-
18 Jan 202424.8624.8624.8624.8624.50-
17 Jan 202424.8624.8624.8624.8624.51-
16 Jan 202424.9124.9124.9124.9124.56-
15 Jan 202424.9424.9424.9424.9424.59-
12 Jan 202424.9424.9424.9424.9424.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...