UK markets closed

Foord-Hassen Shariah Equity C1 USD Acc (0P0001LKDC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.31+0.02 (+0.17%)
As of 04:00PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202411.5811.5811.5811.5811.58-
16 May 202411.4411.4411.4411.4411.44-
15 May 202411.4211.4211.4211.4211.42-
14 May 202411.3111.3111.3111.3111.31-
13 May 202411.2911.2911.2911.2911.29-
10 May 202411.2411.2411.2411.2411.24-
09 May 2024------
08 May 202411.1011.1011.1011.1011.10-
07 May 202411.1511.1511.1511.1511.15-
06 May 202411.0211.0211.0211.0211.02-
03 May 202410.9810.9810.9810.9810.98-
02 May 202410.9710.9710.9710.9710.97-
01 May 2024------
30 Apr 202410.7910.7910.7910.7910.79-
29 Apr 202410.8610.8610.8610.8610.86-
26 Apr 202410.7810.7810.7810.7810.78-
25 Apr 202410.6010.6010.6010.6010.60-
24 Apr 202410.6310.6310.6310.6310.63-
23 Apr 202410.4810.4810.4810.4810.48-
22 Apr 202410.3710.3710.3710.3710.37-
19 Apr 202410.3710.3710.3710.3710.37-
18 Apr 202410.4510.4510.4510.4510.45-
17 Apr 202410.4610.4610.4610.4610.46-
16 Apr 202410.4710.4710.4710.4710.47-
15 Apr 202410.6410.6410.6410.6410.64-
12 Apr 202410.7410.7410.7410.7410.74-
11 Apr 202410.8810.8810.8810.8810.88-
10 Apr 202410.9010.9010.9010.9010.90-
09 Apr 202410.9510.9510.9510.9510.95-
08 Apr 202410.8110.8110.8110.8110.81-
05 Apr 202410.7710.7710.7710.7710.77-
04 Apr 202410.7810.7810.7810.7810.78-
03 Apr 202410.7510.7510.7510.7510.75-
02 Apr 202410.7210.7210.7210.7210.72-
01 Apr 2024------
28 Mar 202410.6110.6110.6110.6110.61-
27 Mar 202410.5510.5510.5510.5510.55-
26 Mar 202410.4610.4610.4610.4610.46-
25 Mar 202410.4710.4710.4710.4710.47-
22 Mar 202410.4810.4810.4810.4810.48-
21 Mar 202410.5910.5910.5910.5910.59-
20 Mar 202410.4810.4810.4810.4810.48-
19 Mar 202410.4510.4510.4510.4510.45-
18 Mar 202410.4510.4510.4510.4510.45-
15 Mar 202410.4310.4310.4310.4310.43-
14 Mar 202410.5010.5010.5010.5010.50-
13 Mar 202410.5610.5610.5610.5610.56-
12 Mar 202410.5510.5510.5510.5510.55-
11 Mar 202410.4910.4910.4910.4910.49-
08 Mar 202410.5210.5210.5210.5210.52-
07 Mar 202410.4510.4510.4510.4510.45-
06 Mar 202410.3910.3910.3910.3910.39-
05 Mar 202410.2810.2810.2810.2810.28-
04 Mar 202410.4010.4010.4010.4010.40-
01 Mar 202410.3110.3110.3110.3110.31-
29 Feb 202410.2210.2210.2210.2210.22-
28 Feb 202410.1610.1610.1610.1610.16-
27 Feb 202410.1810.1810.1810.1810.18-
26 Feb 202410.2310.2310.2310.2310.23-
23 Feb 202410.3010.3010.3010.3010.30-
22 Feb 2024------
21 Feb 202410.2310.2310.2310.2310.23-
20 Feb 202410.2310.2310.2310.2310.23-
16 Feb 202410.1110.1110.1110.1110.11-
15 Feb 202410.1210.1210.1210.1210.12-
14 Feb 20249.939.939.939.939.93-
13 Feb 20249.909.909.909.909.90-
12 Feb 202410.0410.0410.0410.0410.04-
09 Feb 202410.0110.0110.0110.0110.01-
08 Feb 2024------
07 Feb 202410.0510.0510.0510.0510.05-
06 Feb 202410.0010.0010.0010.0010.00-
05 Feb 20249.889.889.889.889.88-
02 Feb 202410.0210.0210.0210.0210.02-
01 Feb 202410.0810.0810.0810.0810.08-
31 Jan 202410.0210.0210.0210.0210.02-
30 Jan 202410.0310.0310.0310.0310.03-
29 Jan 202410.1510.1510.1510.1510.15-
26 Jan 202410.0710.0710.0710.0710.07-
25 Jan 2024------
24 Jan 20249.859.859.859.859.85-
23 Jan 20249.889.889.889.889.88-
22 Jan 20249.869.869.869.869.86-
19 Jan 20249.879.879.879.879.87-
18 Jan 20249.849.849.849.849.84-
17 Jan 20249.819.819.819.819.81-
16 Jan 20249.979.979.979.979.97-
12 Jan 202410.1510.1510.1510.1510.15-
11 Jan 202410.0710.0710.0710.0710.07-
10 Jan 202410.1510.1510.1510.1510.15-
09 Jan 202410.1710.1710.1710.1710.17-
08 Jan 202410.2710.2710.2710.2710.27-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202310.4310.4310.4310.4310.43-
28 Dec 202310.4510.4510.4510.4510.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...