UK markets closed

Foord-Hassen Shariah Equity C2 USD Acc (0P0001LKDD)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.30+0.02 (+0.16%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202411.4311.4311.4311.4311.43-
15 May 202411.4011.4011.4011.4011.40-
14 May 202411.3011.3011.3011.3011.30-
13 May 202411.2811.2811.2811.2811.28-
10 May 202411.2311.2311.2311.2311.23-
09 May 2024------
08 May 202411.0911.0911.0911.0911.09-
07 May 202411.1311.1311.1311.1311.13-
06 May 202411.0111.0111.0111.0111.01-
03 May 202410.9710.9710.9710.9710.97-
02 May 202410.9610.9610.9610.9610.96-
01 May 2024------
30 Apr 202410.7810.7810.7810.7810.78-
29 Apr 202410.8510.8510.8510.8510.85-
26 Apr 202410.7610.7610.7610.7610.76-
25 Apr 202410.5910.5910.5910.5910.59-
24 Apr 202410.6110.6110.6110.6110.61-
23 Apr 202410.4710.4710.4710.4710.47-
22 Apr 202410.3610.3610.3610.3610.36-
19 Apr 202410.3610.3610.3610.3610.36-
18 Apr 202410.4410.4410.4410.4410.44-
17 Apr 202410.4410.4410.4410.4410.44-
16 Apr 202410.4610.4610.4610.4610.46-
15 Apr 202410.6210.6210.6210.6210.62-
12 Apr 202410.7310.7310.7310.7310.73-
11 Apr 202410.8710.8710.8710.8710.87-
10 Apr 202410.8910.8910.8910.8910.89-
09 Apr 202410.9310.9310.9310.9310.93-
08 Apr 202410.7910.7910.7910.7910.79-
05 Apr 202410.7510.7510.7510.7510.75-
04 Apr 202410.7610.7610.7610.7610.76-
03 Apr 202410.7410.7410.7410.7410.74-
02 Apr 202410.7010.7010.7010.7010.70-
01 Apr 2024------
28 Mar 202410.6010.6010.6010.6010.60-
27 Mar 202410.5310.5310.5310.5310.53-
26 Mar 202410.4510.4510.4510.4510.45-
25 Mar 202410.4610.4610.4610.4610.46-
22 Mar 202410.4710.4710.4710.4710.47-
21 Mar 202410.5710.5710.5710.5710.57-
20 Mar 202410.4610.4610.4610.4610.46-
19 Mar 202410.4410.4410.4410.4410.44-
18 Mar 202410.4410.4410.4410.4410.44-
15 Mar 202410.4210.4210.4210.4210.42-
14 Mar 202410.4910.4910.4910.4910.49-
13 Mar 202410.5410.5410.5410.5410.54-
12 Mar 202410.5310.5310.5310.5310.53-
11 Mar 202410.4810.4810.4810.4810.48-
08 Mar 202410.5010.5010.5010.5010.50-
07 Mar 202410.4410.4410.4410.4410.44-
06 Mar 202410.3810.3810.3810.3810.38-
05 Mar 202410.2710.2710.2710.2710.27-
04 Mar 202410.3910.3910.3910.3910.39-
01 Mar 202410.3010.3010.3010.3010.30-
29 Feb 202410.2110.2110.2110.2110.21-
28 Feb 202410.1510.1510.1510.1510.15-
27 Feb 202410.1610.1610.1610.1610.16-
26 Feb 202410.2110.2110.2110.2110.21-
23 Feb 202410.2910.2910.2910.2910.29-
22 Feb 2024------
21 Feb 202410.2210.2210.2210.2210.22-
20 Feb 202410.2210.2210.2210.2210.22-
16 Feb 202410.1010.1010.1010.1010.10-
15 Feb 202410.1110.1110.1110.1110.11-
14 Feb 20249.929.929.929.929.92-
13 Feb 20249.899.899.899.899.89-
12 Feb 202410.0310.0310.0310.0310.03-
09 Feb 202410.0010.0010.0010.0010.00-
08 Feb 2024------
07 Feb 202410.0410.0410.0410.0410.04-
06 Feb 20249.999.999.999.999.99-
05 Feb 20249.869.869.869.869.86-
02 Feb 202410.0110.0110.0110.0110.01-
01 Feb 202410.0710.0710.0710.0710.07-
31 Jan 202410.0110.0110.0110.0110.01-
30 Jan 202410.0210.0210.0210.0210.02-
29 Jan 202410.1410.1410.1410.1410.14-
26 Jan 202410.0610.0610.0610.0610.06-
25 Jan 2024------
24 Jan 20249.849.849.849.849.84-
23 Jan 20249.879.879.879.879.87-
22 Jan 20249.859.859.859.859.85-
19 Jan 20249.869.869.869.869.86-
18 Jan 20249.839.839.839.839.83-
17 Jan 20249.809.809.809.809.80-
16 Jan 20249.969.969.969.969.96-
12 Jan 202410.1410.1410.1410.1410.14-
11 Jan 202410.0610.0610.0610.0610.06-
10 Jan 202410.1410.1410.1410.1410.14-
09 Jan 202410.1610.1610.1610.1610.16-
08 Jan 202410.2610.2610.2610.2610.26-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202310.4110.4110.4110.4110.41-
28 Dec 202310.4410.4410.4410.4410.44-
27 Dec 202310.4610.4610.4610.4610.46-
26 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...