UK markets closed

Foord-Hassen Shariah Equity R USD Acc (0P0001LKDE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.49+0.02 (+0.17%)
As of 04:00PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202411.7711.7711.7711.7711.77-
16 May 202411.6211.6211.6211.6211.62-
15 May 202411.6011.6011.6011.6011.60-
14 May 202411.4911.4911.4911.4911.49-
13 May 202411.4711.4711.4711.4711.47-
10 May 202411.4211.4211.4211.4211.42-
09 May 2024------
08 May 202411.2811.2811.2811.2811.28-
07 May 202411.3211.3211.3211.3211.32-
06 May 202411.1911.1911.1911.1911.19-
03 May 202411.1511.1511.1511.1511.15-
02 May 202411.1411.1411.1411.1411.14-
01 May 2024------
30 Apr 202410.9610.9610.9610.9610.96-
29 Apr 202411.0311.0311.0311.0311.03-
26 Apr 202410.9410.9410.9410.9410.94-
25 Apr 202410.7610.7610.7610.7610.76-
24 Apr 202410.7910.7910.7910.7910.79-
23 Apr 202410.6410.6410.6410.6410.64-
22 Apr 202410.5310.5310.5310.5310.53-
19 Apr 202410.5310.5310.5310.5310.53-
18 Apr 202410.6110.6110.6110.6110.61-
17 Apr 202410.6210.6210.6210.6210.62-
16 Apr 202410.6310.6310.6310.6310.63-
15 Apr 202410.8010.8010.8010.8010.80-
12 Apr 202410.9010.9010.9010.9010.90-
11 Apr 202411.0511.0511.0511.0511.05-
10 Apr 202411.0711.0711.0711.0711.07-
09 Apr 202411.1111.1111.1111.1111.11-
08 Apr 202410.9710.9710.9710.9710.97-
05 Apr 202410.9310.9310.9310.9310.93-
04 Apr 202410.9410.9410.9410.9410.94-
03 Apr 202410.9110.9110.9110.9110.91-
02 Apr 202410.8810.8810.8810.8810.88-
01 Apr 2024------
28 Mar 202410.7710.7710.7710.7710.77-
27 Mar 202410.7110.7110.7110.7110.71-
26 Mar 202410.6210.6210.6210.6210.62-
25 Mar 202410.6310.6310.6310.6310.63-
22 Mar 202410.6410.6410.6410.6410.64-
21 Mar 202410.7410.7410.7410.7410.74-
20 Mar 202410.6310.6310.6310.6310.63-
19 Mar 202410.6010.6010.6010.6010.60-
18 Mar 202410.6110.6110.6110.6110.61-
15 Mar 202410.5910.5910.5910.5910.59-
14 Mar 202410.6510.6510.6510.6510.65-
13 Mar 202410.7110.7110.7110.7110.71-
12 Mar 202410.7010.7010.7010.7010.70-
11 Mar 202410.6510.6510.6510.6510.65-
08 Mar 202410.6710.6710.6710.6710.67-
07 Mar 202410.6110.6110.6110.6110.61-
06 Mar 202410.5410.5410.5410.5410.54-
05 Mar 202410.4310.4310.4310.4310.43-
04 Mar 202410.5510.5510.5510.5510.55-
01 Mar 202410.4610.4610.4610.4610.46-
29 Feb 202410.3810.3810.3810.3810.38-
28 Feb 202410.3110.3110.3110.3110.31-
27 Feb 202410.3310.3310.3310.3310.33-
26 Feb 202410.3810.3810.3810.3810.38-
23 Feb 202410.4510.4510.4510.4510.45-
22 Feb 2024------
21 Feb 202410.3910.3910.3910.3910.39-
20 Feb 202410.3910.3910.3910.3910.39-
16 Feb 202410.2510.2510.2510.2510.25-
15 Feb 202410.2710.2710.2710.2710.27-
14 Feb 202410.0710.0710.0710.0710.07-
13 Feb 202410.0510.0510.0510.0510.05-
12 Feb 202410.1910.1910.1910.1910.19-
09 Feb 202410.1610.1610.1610.1610.16-
08 Feb 2024------
07 Feb 202410.2010.2010.2010.2010.20-
06 Feb 202410.1510.1510.1510.1510.15-
05 Feb 202410.0210.0210.0210.0210.02-
02 Feb 202410.1710.1710.1710.1710.17-
01 Feb 202410.2210.2210.2210.2210.22-
31 Jan 202410.1610.1610.1610.1610.16-
30 Jan 202410.1810.1810.1810.1810.18-
29 Jan 202410.2910.2910.2910.2910.29-
26 Jan 202410.2210.2210.2210.2210.22-
25 Jan 2024------
24 Jan 20249.999.999.999.999.99-
23 Jan 202410.0210.0210.0210.0210.02-
22 Jan 202410.0010.0010.0010.0010.00-
19 Jan 202410.0110.0110.0110.0110.01-
18 Jan 20249.989.989.989.989.98-
17 Jan 20249.959.959.959.959.95-
16 Jan 202410.1110.1110.1110.1110.11-
12 Jan 202410.3010.3010.3010.3010.30-
11 Jan 202410.2210.2210.2210.2210.22-
10 Jan 202410.3010.3010.3010.3010.30-
09 Jan 202410.3110.3110.3110.3110.31-
08 Jan 202410.4210.4210.4210.4210.42-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202310.5710.5710.5710.5710.57-
28 Dec 202310.6010.6010.6010.6010.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...