UK markets closed

Foord-Hassen Shariah Equity R1 USD Acc (0P0001LKDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.62+0.02 (+0.16%)
As of 04:00PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202411.9111.9111.9111.9111.91-
16 May 202411.7611.7611.7611.7611.76-
15 May 202411.7411.7411.7411.7411.74-
14 May 202411.6211.6211.6211.6211.62-
13 May 202411.6011.6011.6011.6011.60-
10 May 202411.5611.5611.5611.5611.56-
09 May 2024------
08 May 202411.4111.4111.4111.4111.41-
07 May 202411.4611.4611.4611.4611.46-
06 May 202411.3311.3311.3311.3311.33-
03 May 202411.2911.2911.2911.2911.29-
02 May 202411.2711.2711.2711.2711.27-
01 May 2024------
30 Apr 202411.0911.0911.0911.0911.09-
29 Apr 202411.1611.1611.1611.1611.16-
26 Apr 202411.0711.0711.0711.0711.07-
25 Apr 202410.8910.8910.8910.8910.89-
24 Apr 202410.9210.9210.9210.9210.92-
23 Apr 202410.7710.7710.7710.7710.77-
22 Apr 202410.6610.6610.6610.6610.66-
19 Apr 202410.6510.6510.6510.6510.65-
18 Apr 202410.7410.7410.7410.7410.74-
17 Apr 202410.7410.7410.7410.7410.74-
16 Apr 202410.7510.7510.7510.7510.75-
15 Apr 202410.9210.9210.9210.9210.92-
12 Apr 202411.0311.0311.0311.0311.03-
11 Apr 202411.1811.1811.1811.1811.18-
10 Apr 202411.2011.2011.2011.2011.20-
09 Apr 202411.2411.2411.2411.2411.24-
08 Apr 202411.1011.1011.1011.1011.10-
05 Apr 202411.0611.0611.0611.0611.06-
04 Apr 202411.0711.0711.0711.0711.07-
03 Apr 202411.0411.0411.0411.0411.04-
02 Apr 202411.0111.0111.0111.0111.01-
01 Apr 2024------
28 Mar 202410.9010.9010.9010.9010.90-
27 Mar 202410.8310.8310.8310.8310.83-
26 Mar 202410.7410.7410.7410.7410.74-
25 Mar 202410.7510.7510.7510.7510.75-
22 Mar 202410.7610.7610.7610.7610.76-
21 Mar 202410.8710.8710.8710.8710.87-
20 Mar 202410.7510.7510.7510.7510.75-
19 Mar 202410.7310.7310.7310.7310.73-
18 Mar 202410.7310.7310.7310.7310.73-
15 Mar 202410.7110.7110.7110.7110.71-
14 Mar 202410.7710.7710.7710.7710.77-
13 Mar 202410.8410.8410.8410.8410.84-
12 Mar 202410.8210.8210.8210.8210.82-
11 Mar 202410.7710.7710.7710.7710.77-
08 Mar 202410.7910.7910.7910.7910.79-
07 Mar 202410.7310.7310.7310.7310.73-
06 Mar 202410.6610.6610.6610.6610.66-
05 Mar 202410.5510.5510.5510.5510.55-
04 Mar 202410.6710.6710.6710.6710.67-
01 Mar 202410.5810.5810.5810.5810.58-
29 Feb 202410.4910.4910.4910.4910.49-
28 Feb 202410.4210.4210.4210.4210.42-
27 Feb 202410.4410.4410.4410.4410.44-
26 Feb 202410.4910.4910.4910.4910.49-
23 Feb 202410.5710.5710.5710.5710.57-
22 Feb 2024------
21 Feb 202410.5010.5010.5010.5010.50-
20 Feb 202410.5010.5010.5010.5010.50-
16 Feb 202410.3710.3710.3710.3710.37-
15 Feb 202410.3810.3810.3810.3810.38-
14 Feb 202410.1910.1910.1910.1910.19-
13 Feb 202410.1610.1610.1610.1610.16-
12 Feb 202410.3010.3010.3010.3010.30-
09 Feb 202410.2710.2710.2710.2710.27-
08 Feb 2024------
07 Feb 202410.3110.3110.3110.3110.31-
06 Feb 202410.2610.2610.2610.2610.26-
05 Feb 202410.1310.1310.1310.1310.13-
02 Feb 202410.2810.2810.2810.2810.28-
01 Feb 202410.3310.3310.3310.3310.33-
31 Jan 202410.2710.2710.2710.2710.27-
30 Jan 202410.2910.2910.2910.2910.29-
29 Jan 202410.4010.4010.4010.4010.40-
26 Jan 202410.3310.3310.3310.3310.33-
25 Jan 2024------
24 Jan 202410.1010.1010.1010.1010.10-
23 Jan 202410.1310.1310.1310.1310.13-
22 Jan 202410.1110.1110.1110.1110.11-
19 Jan 202410.1110.1110.1110.1110.11-
18 Jan 202410.0910.0910.0910.0910.09-
17 Jan 202410.0510.0510.0510.0510.05-
16 Jan 202410.2210.2210.2210.2210.22-
12 Jan 202410.4110.4110.4110.4110.41-
11 Jan 202410.3210.3210.3210.3210.32-
10 Jan 202410.4110.4110.4110.4110.41-
09 Jan 202410.4210.4210.4210.4210.42-
08 Jan 202410.5310.5310.5310.5310.53-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202310.6810.6810.6810.6810.68-
28 Dec 202310.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...