UK markets close in 1 hour 56 minutes

SpareBank 1 Aksjer Svanemerket (0P0001LLD4.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
139.03+1.29 (+0.94%)
As of 09:00PM IST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
03 May 2024137.74137.74137.74137.74137.74-
02 May 2024137.44137.44137.44137.44137.44-
30 Apr 2024137.03137.03137.03137.03137.03-
29 Apr 2024137.79137.79137.79137.79137.79-
26 Apr 2024137.02137.02137.02137.02137.02-
25 Apr 2024136.11136.11136.11136.11136.11-
24 Apr 2024137.10137.10137.10137.10137.10-
23 Apr 2024136.88136.88136.88136.88136.88-
22 Apr 2024135.62135.62135.62135.62135.62-
19 Apr 2024134.22134.22134.22134.22134.22-
18 Apr 2024135.14135.14135.14135.14135.14-
17 Apr 2024135.00135.00135.00135.00135.00-
16 Apr 2024135.18135.18135.18135.18135.18-
15 Apr 2024136.32136.32136.32136.32136.32-
12 Apr 2024137.14137.14137.14137.14137.14-
11 Apr 2024138.47138.47138.47138.47138.47-
10 Apr 2024138.04138.04138.04138.04138.04-
09 Apr 2024138.78138.78138.78138.78138.78-
08 Apr 2024138.69138.69138.69138.69138.69-
05 Apr 2024138.55138.55138.55138.55138.55-
04 Apr 2024138.11138.11138.11138.11138.11-
03 Apr 2024139.01139.01139.01139.01139.01-
02 Apr 2024139.32139.32139.32139.32139.32-
28 Mar 2024------
27 Mar 2024140.74140.74140.74140.74140.74-
26 Mar 2024139.75139.75139.75139.75139.75-
25 Mar 2024139.53139.53139.53139.53139.53-
22 Mar 2024140.17140.17140.17140.17140.17-
21 Mar 2024140.06140.06140.06140.06140.06-
20 Mar 2024138.90138.90138.90138.90138.90-
19 Mar 2024137.95137.95137.95137.95137.95-
18 Mar 2024------
15 Mar 2024136.88136.88136.88136.88136.88-
14 Mar 2024137.37137.37137.37137.37137.37-
13 Mar 2024137.66137.66137.66137.66137.66-
12 Mar 2024138.17138.17138.17138.17138.17-
11 Mar 2024136.54136.54136.54136.54136.54-
08 Mar 2024136.69136.69136.69136.69136.69-
07 Mar 2024137.13137.13137.13137.13137.13-
06 Mar 2024135.96135.96135.96135.96135.96-
05 Mar 2024135.32135.32135.32135.32135.32-
04 Mar 2024136.52136.52136.52136.52136.52-
01 Mar 2024136.38136.38136.38136.38136.38-
29 Feb 2024135.40135.40135.40135.40135.40-
28 Feb 2024134.81134.81134.81134.81134.81-
27 Feb 2024134.90134.90134.90134.90134.90-
26 Feb 2024134.60134.60134.60134.60134.60-
23 Feb 2024134.75134.75134.75134.75134.75-
22 Feb 2024134.33134.33134.33134.33134.33-
21 Feb 2024132.32132.32132.32132.32132.32-
20 Feb 2024132.78132.78132.78132.78132.78-
19 Feb 2024133.40133.40133.40133.40133.40-
16 Feb 2024133.46133.46133.46133.46133.46-
15 Feb 2024133.58133.58133.58133.58133.58-
14 Feb 2024132.59132.59132.59132.59132.59-
13 Feb 2024132.01132.01132.01132.01132.01-
12 Feb 2024132.82132.82132.82132.82132.82-
09 Feb 2024132.58132.58132.58132.58132.58-
08 Feb 2024132.45132.45132.45132.45132.45-
07 Feb 2024132.11132.11132.11132.11132.11-
06 Feb 2024------
05 Feb 2024131.58131.58131.58131.58131.58-
02 Feb 2024132.07132.07132.07132.07132.07-
01 Feb 2024131.27131.27131.27131.27131.27-
31 Jan 2024130.65130.65130.65130.65130.65-
30 Jan 2024131.33131.33131.33131.33131.33-
29 Jan 2024131.23131.23131.23131.23131.23-
26 Jan 2024130.17130.17130.17130.17130.17-
25 Jan 2024------
24 Jan 2024129.66129.66129.66129.66129.66-
23 Jan 2024129.85129.85129.85129.85129.85-
22 Jan 2024129.68129.68129.68129.68129.68-
19 Jan 2024128.65128.65128.65128.65128.65-
18 Jan 2024128.03128.03128.03128.03128.03-
17 Jan 2024127.50127.50127.50127.50127.50-
16 Jan 2024128.32128.32128.32128.32128.32-
15 Jan 2024128.31128.31128.31128.31128.31-
12 Jan 2024128.34128.34128.34128.34128.34-
11 Jan 2024128.24128.24128.24128.24128.24-
10 Jan 2024128.69128.69128.69128.69128.69-
09 Jan 2024128.33128.33128.33128.33128.33-
08 Jan 2024128.47128.47128.47128.47128.47-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023128.03128.03128.03128.03128.03-
28 Dec 2023128.30128.30128.30128.30128.30-
27 Dec 2023------
22 Dec 2023127.35127.35127.35127.35127.35-
21 Dec 2023127.26127.26127.26127.26127.26-
20 Dec 2023126.49126.49126.49126.49126.49-
19 Dec 2023127.18127.18127.18127.18127.18-
18 Dec 2023126.77126.77126.77126.77126.77-
15 Dec 2023127.10127.10127.10127.10127.10-
14 Dec 2023127.16127.16127.16127.16127.16-
13 Dec 2023127.26127.26127.26127.26127.26-
12 Dec 2023126.42126.42126.42126.42126.42-
11 Dec 2023126.37126.37126.37126.37126.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...