New Capital Asia Future Ldrs GBP X Acc (0P0001LWTM.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | - |
| 01 May 2024 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | - |
| 30 Apr 2024 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | - |
| 29 Apr 2024 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - |
| 26 Apr 2024 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | - |
| 25 Apr 2024 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | - |
| 24 Apr 2024 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | - |
| 23 Apr 2024 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | - |
| 22 Apr 2024 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | - |
| 19 Apr 2024 | 6,829.00 | 6,829.00 | 6,829.00 | 6,829.00 | 6,829.00 | - |
| 18 Apr 2024 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | - |
| 17 Apr 2024 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | - |
| 16 Apr 2024 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | - |
| 15 Apr 2024 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | - |
| 12 Apr 2024 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | - |
| 11 Apr 2024 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | - |
| 10 Apr 2024 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | - |
| 09 Apr 2024 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | - |
| 08 Apr 2024 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | - |
| 05 Apr 2024 | 7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | - |
| 04 Apr 2024 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | - |
| 03 Apr 2024 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | - |
| 02 Apr 2024 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | - |
| 28 Mar 2024 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | - |
| 27 Mar 2024 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | - |
| 26 Mar 2024 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | - |
| 25 Mar 2024 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | - |
| 22 Mar 2024 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | - |
| 21 Mar 2024 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | - |
| 20 Mar 2024 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | - |
| 19 Mar 2024 | 6,914.00 | 6,914.00 | 6,914.00 | 6,914.00 | 6,914.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | - |
| 14 Mar 2024 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | - |
| 13 Mar 2024 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - |
| 12 Mar 2024 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | - |
| 11 Mar 2024 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | - |
| 08 Mar 2024 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | - |
| 07 Mar 2024 | 6,961.00 | 6,961.00 | 6,961.00 | 6,961.00 | 6,961.00 | - |
| 06 Mar 2024 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | - |
| 05 Mar 2024 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | - |
| 04 Mar 2024 | 6,977.00 | 6,977.00 | 6,977.00 | 6,977.00 | 6,977.00 | - |
| 01 Mar 2024 | 6,913.00 | 6,913.00 | 6,913.00 | 6,913.00 | 6,913.00 | - |
| 29 Feb 2024 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | - |
| 28 Feb 2024 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | - |
| 27 Feb 2024 | 6,921.00 | 6,921.00 | 6,921.00 | 6,921.00 | 6,921.00 | - |
| 26 Feb 2024 | 6,916.00 | 6,916.00 | 6,916.00 | 6,916.00 | 6,916.00 | - |
| 23 Feb 2024 | 6,936.00 | 6,936.00 | 6,936.00 | 6,936.00 | 6,936.00 | - |
| 22 Feb 2024 | 6,937.00 | 6,937.00 | 6,937.00 | 6,937.00 | 6,937.00 | - |
| 21 Feb 2024 | 6,878.00 | 6,878.00 | 6,878.00 | 6,878.00 | 6,878.00 | - |
| 20 Feb 2024 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | - |
| 19 Feb 2024 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | - |
| 16 Feb 2024 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | 6,861.00 | - |
| 15 Feb 2024 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | - |
| 14 Feb 2024 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | - |
| 08 Feb 2024 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | - |
| 07 Feb 2024 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | - |
| 06 Feb 2024 | 6,692.00 | 6,692.00 | 6,692.00 | 6,692.00 | 6,692.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | - |
| 01 Feb 2024 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | - |
| 31 Jan 2024 | 6,536.00 | 6,536.00 | 6,536.00 | 6,536.00 | 6,536.00 | - |
| 30 Jan 2024 | 6,564.00 | 6,564.00 | 6,564.00 | 6,564.00 | 6,564.00 | - |
| 29 Jan 2024 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | - |
| 26 Jan 2024 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | - |
| 25 Jan 2024 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | - |
| 24 Jan 2024 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | - |
| 23 Jan 2024 | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | - |
| 22 Jan 2024 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | - |
| 19 Jan 2024 | 6,558.00 | 6,558.00 | 6,558.00 | 6,558.00 | 6,558.00 | - |
| 18 Jan 2024 | 6,472.00 | 6,472.00 | 6,472.00 | 6,472.00 | 6,472.00 | - |
| 17 Jan 2024 | 6,437.00 | 6,437.00 | 6,437.00 | 6,437.00 | 6,437.00 | - |
| 16 Jan 2024 | 6,584.00 | 6,584.00 | 6,584.00 | 6,584.00 | 6,584.00 | - |
| 15 Jan 2024 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | - |
| 12 Jan 2024 | 6,669.00 | 6,669.00 | 6,669.00 | 6,669.00 | 6,669.00 | - |
| 11 Jan 2024 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | - |
| 10 Jan 2024 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | - |
| 09 Jan 2024 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | - |
| 08 Jan 2024 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | - |
| 05 Jan 2024 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | - |
| 04 Jan 2024 | 6,737.00 | 6,737.00 | 6,737.00 | 6,737.00 | 6,737.00 | - |
| 03 Jan 2024 | 6,719.00 | 6,719.00 | 6,719.00 | 6,719.00 | 6,719.00 | - |
| 02 Jan 2024 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | - |
| 29 Dec 2023 | 6,858.00 | 6,858.00 | 6,858.00 | 6,858.00 | 6,858.00 | - |
| 28 Dec 2023 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 6,627.00 | 6,627.00 | 6,627.00 | 6,627.00 | 6,627.00 | - |
| 21 Dec 2023 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | - |
| 20 Dec 2023 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | - |
| 19 Dec 2023 | 6,704.00 | 6,704.00 | 6,704.00 | 6,704.00 | 6,704.00 | - |
| 18 Dec 2023 | 6,723.00 | 6,723.00 | 6,723.00 | 6,723.00 | 6,723.00 | - |
| 15 Dec 2023 | 6,761.00 | 6,761.00 | 6,761.00 | 6,761.00 | 6,761.00 | - |
| 14 Dec 2023 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | - |
| 13 Dec 2023 | 6,627.00 | 6,627.00 | 6,627.00 | 6,627.00 | 6,627.00 | - |
| 12 Dec 2023 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - |
| 11 Dec 2023 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.