UK markets open in 7 hours 50 minutes

BGF Circular Economy A2 CAD Hedged (0P0001LYW3.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
9.98+0.05 (+0.50%)
At close: 04:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202410.0110.0110.0110.0110.01-
31 May 20249.989.989.989.989.98-
30 May 20249.939.939.939.939.93-
29 May 2024------
28 May 202410.0710.0710.0710.0710.07-
27 May 202410.1110.1110.1110.1110.11-
24 May 202410.0610.0610.0610.0610.06-
23 May 202410.0910.0910.0910.0910.09-
22 May 202410.1210.1210.1210.1210.12-
21 May 202410.0610.0610.0610.0610.06-
17 May 202410.0710.0710.0710.0710.07-
16 May 202410.1210.1210.1210.1210.12-
15 May 202410.1010.1010.1010.1010.10-
14 May 202410.0610.0610.0610.0610.06-
13 May 202410.0610.0610.0610.0610.06-
10 May 2024------
09 May 2024------
08 May 20249.959.959.959.959.95-
07 May 20249.919.919.919.919.91-
06 May 20249.889.889.889.889.88-
03 May 20249.849.849.849.849.84-
02 May 20249.679.679.679.679.67-
01 May 2024------
30 Apr 20249.739.739.739.739.73-
29 Apr 20249.779.779.779.779.77-
26 Apr 20249.799.799.799.799.79-
25 Apr 20249.569.569.569.569.56-
24 Apr 20249.729.729.729.729.72-
23 Apr 20249.659.659.659.659.65-
22 Apr 20249.589.589.589.589.58-
19 Apr 20249.599.599.599.599.59-
18 Apr 20249.569.569.569.569.56-
17 Apr 20249.619.619.619.619.61-
16 Apr 20249.579.579.579.579.57-
15 Apr 20249.799.799.799.799.79-
12 Apr 20249.759.759.759.759.75-
11 Apr 20249.819.819.819.819.81-
10 Apr 20249.809.809.809.809.80-
09 Apr 20249.959.959.959.959.95-
08 Apr 20249.979.979.979.979.97-
05 Apr 20249.919.919.919.919.91-
04 Apr 202410.0410.0410.0410.0410.04-
03 Apr 20249.969.969.969.969.96-
02 Apr 20249.939.939.939.939.93-
01 Apr 2024------
28 Mar 202410.0810.0810.0810.0810.08-
27 Mar 202410.0710.0710.0710.0710.07-
26 Mar 202410.0510.0510.0510.0510.05-
25 Mar 2024------
22 Mar 202410.0210.0210.0210.0210.02-
21 Mar 202410.0910.0910.0910.0910.09-
20 Mar 20249.949.949.949.949.94-
19 Mar 20249.889.889.889.889.88-
18 Mar 2024------
15 Mar 20249.929.929.929.929.92-
14 Mar 20249.889.889.889.889.88-
13 Mar 20249.939.939.939.939.93-
12 Mar 20249.869.869.869.869.86-
11 Mar 20249.779.779.779.779.77-
08 Mar 20249.929.929.929.929.92-
07 Mar 20249.879.879.879.879.87-
06 Mar 20249.769.769.769.769.76-
05 Mar 20249.779.779.779.779.77-
04 Mar 20249.819.819.819.819.81-
01 Mar 20249.729.729.729.729.72-
29 Feb 2024------
28 Feb 20249.729.729.729.729.72-
27 Feb 20249.769.769.769.769.76-
26 Feb 20249.729.729.729.729.72-
23 Feb 20249.719.719.719.719.71-
22 Feb 20249.669.669.669.669.66-
21 Feb 20249.549.549.549.549.54-
20 Feb 20249.529.529.529.529.52-
16 Feb 20249.529.529.529.529.52-
15 Feb 20249.499.499.499.499.49-
14 Feb 20249.389.389.389.389.38-
13 Feb 20249.339.339.339.339.33-
12 Feb 20249.439.439.439.439.43-
09 Feb 2024------
08 Feb 20249.439.439.439.439.43-
07 Feb 2024------
06 Feb 20249.289.289.289.289.28-
05 Feb 20249.309.309.309.309.30-
02 Feb 20249.359.359.359.359.35-
01 Feb 20249.339.339.339.339.33-
31 Jan 20249.459.459.459.459.45-
30 Jan 20249.459.459.459.459.45-
29 Jan 20249.389.389.389.389.38-
26 Jan 2024------
25 Jan 2024------
24 Jan 20249.339.339.339.339.33-
23 Jan 20249.279.279.279.279.27-
22 Jan 20249.269.269.269.269.26-
19 Jan 20249.159.159.159.159.15-
18 Jan 20249.169.169.169.169.16-
17 Jan 20249.129.129.129.129.12-
16 Jan 20249.209.209.209.209.20-
15 Jan 20249.269.269.269.269.26-
12 Jan 20249.319.319.319.319.31-
11 Jan 20249.249.249.249.249.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...