UK markets closed

RBC Life Science & Technology O (0P0001LZHR.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
16.54+0.27 (+1.65%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 202416.5416.5416.5416.5416.54-
14 May 202416.2716.2716.2716.2716.27-
13 May 202416.1916.1916.1916.1916.19-
10 May 202416.1916.1916.1916.1916.19-
09 May 202416.1516.1516.1516.1516.15-
08 May 202416.2316.2316.2316.2316.23-
07 May 202416.2416.2416.2416.2416.24-
06 May 202416.1516.1516.1516.1516.15-
03 May 202415.9415.9415.9415.9415.94-
02 May 202415.6615.6615.6615.6615.66-
01 May 202415.5815.5815.5815.5815.58-
30 Apr 202415.6615.6615.6615.6615.66-
29 Apr 202415.7815.7815.7815.7815.78-
26 Apr 202415.8315.8315.8315.8315.83-
25 Apr 202415.5415.5415.5415.5415.54-
24 Apr 202415.6915.6915.6915.6915.69-
23 Apr 202415.6715.6715.6715.6715.67-
22 Apr 202415.4515.4515.4515.4515.45-
19 Apr 202415.3615.3615.3615.3615.36-
18 Apr 202415.7115.7115.7115.7115.71-
17 Apr 202415.7815.7815.7815.7815.78-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202415.9215.9215.9215.9215.92-
12 Apr 202416.1716.1716.1716.1716.17-
11 Apr 202416.3216.3216.3216.3216.32-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.0716.0716.0716.0716.07-
08 Apr 202416.0616.0616.0616.0616.06-
05 Apr 202416.1216.1216.1216.1216.12-
04 Apr 202415.8415.8415.8415.8415.84-
03 Apr 202416.0816.0816.0816.0816.08-
02 Apr 202416.0816.0816.0816.0816.08-
01 Apr 202416.2216.2216.2216.2216.22-
28 Mar 202416.1516.1516.1516.1516.15-
27 Mar 202416.1916.1916.1916.1916.19-
26 Mar 202416.1916.1916.1916.1916.19-
25 Mar 202416.2416.2416.2416.2416.24-
22 Mar 202416.3416.3416.3416.3416.34-
21 Mar 202416.1916.1916.1916.1916.19-
20 Mar 202416.0916.0916.0916.0916.09-
19 Mar 202416.0516.0516.0516.0516.05-
18 Mar 202415.9415.9415.9415.9415.94-
15 Mar 202415.8015.8015.8015.8015.80-
14 Mar 202415.9815.9815.9815.9815.98-
13 Mar 202415.9215.9215.9215.9215.92-
12 Mar 202416.0516.0516.0516.0516.05-
11 Mar 202415.7415.7415.7415.7415.74-
08 Mar 202415.8415.8415.8415.8415.84-
07 Mar 202416.0016.0016.0016.0016.00-
06 Mar 202415.8315.8315.8315.8315.83-
05 Mar 202415.8015.8015.8015.8015.80-
04 Mar 202416.0416.0416.0416.0416.04-
01 Mar 202416.0516.0516.0516.0516.05-
29 Feb 202415.8315.8315.8315.8315.83-
28 Feb 202415.7315.7315.7315.7315.73-
27 Feb 202415.7815.7815.7815.7815.78-
26 Feb 202415.7315.7315.7315.7315.73-
23 Feb 202415.7715.7715.7715.7715.77-
22 Feb 202415.7515.7515.7515.7515.75-
21 Feb 202415.2715.2715.2715.2715.27-
20 Feb 202415.3715.3715.3715.3715.37-
16 Feb 202415.4915.4915.4915.4915.49-
15 Feb 202415.5815.5815.5815.5815.58-
14 Feb 202415.6615.6615.6615.6615.66-
13 Feb 202415.4815.4815.4815.4815.48-
12 Feb 202415.5615.5615.5615.5615.56-
09 Feb 202415.6715.6715.6715.6715.67-
08 Feb 202415.5215.5215.5215.5215.52-
07 Feb 202415.4915.4915.4915.4915.49-
06 Feb 202415.3315.3315.3315.3315.33-
05 Feb 202415.4315.4315.4315.4315.43-
02 Feb 202415.3015.3015.3015.3015.30-
01 Feb 202414.9414.9414.9414.9414.94-
31 Jan 202414.8014.8014.8014.8014.80-
30 Jan 202415.0415.0415.0415.0415.04-
29 Jan 202415.1115.1115.1115.1115.11-
26 Jan 202414.9914.9914.9914.9914.99-
25 Jan 202415.0815.0815.0815.0815.08-
24 Jan 202415.0815.0815.0815.0815.08-
23 Jan 202414.9414.9414.9414.9414.94-
22 Jan 202414.9014.9014.9014.9014.90-
19 Jan 202414.7914.7914.7914.7914.79-
18 Jan 202414.6314.6314.6314.6314.63-
17 Jan 202414.4714.4714.4714.4714.47-
16 Jan 202414.5014.5014.5014.5014.50-
15 Jan 202414.4414.4414.4414.4414.44-
12 Jan 202414.4114.4114.4114.4114.41-
11 Jan 202414.3714.3714.3714.3714.37-
10 Jan 202414.3014.3014.3014.3014.30-
09 Jan 202414.1814.1814.1814.1814.18-
08 Jan 202414.0914.0914.0914.0914.09-
05 Jan 202413.8013.8013.8013.8013.80-
04 Jan 202413.7813.7813.7813.7813.78-
03 Jan 202413.8113.8113.8113.8113.81-
02 Jan 202413.8713.8713.8713.8713.87-
29 Dec 202313.9813.9813.9813.9813.98-
28 Dec 202313.9913.9913.9913.9913.99-
27 Dec 202313.9513.9513.9513.9513.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...