UK markets open in 50 minutes

Skyline Umbrella Fund ICAV - AIM ESG Impact Global Bond Fund (0P0001M0OE.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
8,171.33-24.01 (-0.29%)
At close: 05:00AM JST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 20248,171.338,171.338,171.338,171.338,171.33-
21 Jun 20248,195.348,195.348,195.348,195.348,195.34-
20 Jun 20248,190.958,190.958,190.958,190.958,190.95-
19 Jun 20248,198.728,198.728,198.728,198.728,198.72-
18 Jun 20248,177.568,177.568,177.568,177.568,177.56-
17 Jun 20248,187.828,187.828,187.828,187.828,187.82-
14 Jun 20248,188.678,188.678,188.678,188.678,188.67-
13 Jun 20248,154.608,154.608,154.608,154.608,154.60-
12 Jun 20248,120.678,120.678,120.678,120.678,120.67-
11 Jun 20248,102.098,102.098,102.098,102.098,102.09-
10 Jun 20248,112.688,112.688,112.688,112.688,112.68-
07 Jun 20248,170.218,170.218,170.218,170.218,170.21-
06 Jun 20248,181.128,181.128,181.128,181.128,181.12-
05 Jun 20248,169.108,169.108,169.108,169.108,169.10-
04 Jun 20248,148.438,148.438,148.438,148.438,148.43-
03 Jun 2024------
31 May 20248,092.918,092.918,092.918,092.918,092.91-
30 May 20248,077.748,077.748,077.748,077.748,077.74-
29 May 20248,106.508,106.508,106.508,106.508,106.50-
28 May 20248,136.678,136.678,136.678,136.678,136.67-
27 May 2024------
24 May 20248,126.938,126.938,126.938,126.938,126.93-
23 May 20248,149.098,149.098,149.098,149.098,149.09-
22 May 20248,179.918,179.918,179.918,179.918,179.91-
21 May 20248,179.228,179.228,179.228,179.228,179.22-
20 May 20248,171.988,171.988,171.988,171.988,171.98-
17 May 20248,182.108,182.108,182.108,182.108,182.10-
16 May 20248,198.238,198.238,198.238,198.238,198.23-
15 May 20248,160.868,160.868,160.868,160.868,160.86-
14 May 20248,147.468,147.468,147.468,147.468,147.46-
13 May 20248,147.178,147.178,147.178,147.178,147.17-
10 May 20248,158.508,158.508,158.508,158.508,158.50-
09 May 20248,142.088,142.088,142.088,142.088,142.08-
08 May 20248,158.458,158.458,158.458,158.458,158.45-
07 May 20248,155.518,155.518,155.518,155.518,155.51-
02 May 20248,085.868,085.868,085.868,085.868,085.86-
01 May 20248,058.848,058.848,058.848,058.848,058.84-
30 Apr 20248,086.128,086.128,086.128,086.128,086.12-
26 Apr 20248,053.518,053.518,053.518,053.518,053.51-
25 Apr 20248,075.148,075.148,075.148,075.148,075.14-
24 Apr 20248,081.378,081.378,081.378,081.378,081.37-
23 Apr 20248,094.928,094.928,094.928,094.928,094.92-
22 Apr 20248,082.948,082.948,082.948,082.948,082.94-
19 Apr 20248,090.698,090.698,090.698,090.698,090.69-
18 Apr 20248,107.298,107.298,107.298,107.298,107.29-
17 Apr 20248,084.498,084.498,084.498,084.498,084.49-
16 Apr 20248,099.428,099.428,099.428,099.428,099.42-
15 Apr 20248,144.338,144.338,144.338,144.338,144.33-
12 Apr 20248,141.228,141.228,141.228,141.228,141.22-
11 Apr 20248,137.578,137.578,137.578,137.578,137.57-
10 Apr 20248,214.398,214.398,214.398,214.398,214.39-
09 Apr 20248,195.168,195.168,195.168,195.168,195.16-
08 Apr 20248,190.298,190.298,190.298,190.298,190.29-
05 Apr 20248,217.708,217.708,217.708,217.708,217.70-
04 Apr 20248,211.058,211.058,211.058,211.058,211.05-
03 Apr 20248,203.338,203.338,203.338,203.338,203.33-
02 Apr 20248,203.178,203.178,203.178,203.178,203.17-
01 Apr 2024------
29 Mar 2024------
28 Mar 20248,244.468,244.468,244.468,244.468,244.46-
27 Mar 20248,244.008,244.008,244.008,244.008,244.00-
26 Mar 20248,238.428,238.428,238.428,238.428,238.42-
25 Mar 20248,243.538,243.538,243.538,243.538,243.53-
22 Mar 20248,228.218,228.218,228.218,228.218,228.21-
21 Mar 20248,233.188,233.188,233.188,233.188,233.18-
19 Mar 20248,209.458,209.458,209.458,209.458,209.45-
18 Mar 2024------
15 Mar 20248,226.178,226.178,226.178,226.178,226.17-
14 Mar 20248,264.008,264.008,264.008,264.008,264.00-
13 Mar 20248,272.798,272.798,272.798,272.798,272.79-
12 Mar 20248,292.428,292.428,292.428,292.428,292.42-
11 Mar 20248,297.468,297.468,297.468,297.468,297.46-
08 Mar 20248,292.658,292.658,292.658,292.658,292.65-
07 Mar 20248,270.728,270.728,270.728,270.728,270.72-
06 Mar 20248,250.148,250.148,250.148,250.148,250.14-
05 Mar 20248,232.098,232.098,232.098,232.098,232.09-
04 Mar 20248,228.348,228.348,228.348,228.348,228.34-
01 Mar 20248,218.548,218.548,218.548,218.548,218.54-
29 Feb 20248,187.748,187.748,187.748,187.748,187.74-
28 Feb 20248,195.658,195.658,195.658,195.658,195.65-
27 Feb 20248,209.598,209.598,209.598,209.598,209.59-
26 Feb 20248,221.078,221.078,221.078,221.078,221.07-
22 Feb 20248,198.298,198.298,198.298,198.298,198.29-
21 Feb 20248,220.048,220.048,220.048,220.048,220.04-
20 Feb 20248,218.258,218.258,218.258,218.258,218.25-
19 Feb 20248,210.788,210.788,210.788,210.788,210.78-
16 Feb 20248,223.998,223.998,223.998,223.998,223.99-
15 Feb 20248,228.198,228.198,228.198,228.198,228.19-
14 Feb 20248,206.188,206.188,206.188,206.188,206.18-
13 Feb 20248,246.448,246.448,246.448,246.448,246.44-
09 Feb 20248,243.498,243.498,243.498,243.498,243.49-
08 Feb 20248,256.338,256.338,256.338,256.338,256.33-
07 Feb 20248,271.418,271.418,271.418,271.418,271.41-
06 Feb 20248,247.968,247.968,247.968,247.968,247.96-
05 Feb 2024------
02 Feb 20248,356.418,356.418,356.418,356.418,356.41-
01 Feb 20248,327.188,327.188,327.188,327.188,327.18-
31 Jan 20248,307.578,307.578,307.578,307.578,307.57-
30 Jan 20248,300.488,300.488,300.488,300.488,300.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...