UK markets open in 6 hours 45 minutes

BGF Circular Economy SR2 (0P0001M36M)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.65+0.04 (+0.38%)
At close: 04:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202410.5110.5110.5110.5110.51-
03 Jun 202410.5710.5710.5710.5710.57-
31 May 202410.5310.5310.5310.5310.53-
30 May 202410.4810.4810.4810.4810.48-
29 May 2024------
28 May 202410.6210.6210.6210.6210.62-
24 May 202410.6210.6210.6210.6210.62-
23 May 202410.6510.6510.6510.6510.65-
22 May 202410.6810.6810.6810.6810.68-
21 May 202410.6210.6210.6210.6210.62-
20 May 2024------
17 May 202410.6210.6210.6210.6210.62-
16 May 202410.6810.6810.6810.6810.68-
15 May 202410.6510.6510.6510.6510.65-
14 May 202410.6110.6110.6110.6110.61-
13 May 202410.6110.6110.6110.6110.61-
10 May 2024------
09 May 2024------
08 May 202410.4910.4910.4910.4910.49-
07 May 202410.4610.4610.4610.4610.46-
06 May 202410.4210.4210.4210.4210.42-
03 May 202410.3810.3810.3810.3810.38-
02 May 202410.2010.2010.2010.2010.20-
01 May 2024------
30 Apr 202410.2610.2610.2610.2610.26-
29 Apr 202410.3110.3110.3110.3110.31-
26 Apr 202410.3210.3210.3210.3210.32-
25 Apr 202410.0810.0810.0810.0810.08-
24 Apr 202410.2510.2510.2510.2510.25-
23 Apr 202410.1810.1810.1810.1810.18-
22 Apr 202410.1010.1010.1010.1010.10-
19 Apr 202410.1110.1110.1110.1110.11-
18 Apr 202410.0810.0810.0810.0810.08-
17 Apr 202410.1310.1310.1310.1310.13-
16 Apr 202410.0910.0910.0910.0910.09-
15 Apr 202410.3110.3110.3110.3110.31-
12 Apr 202410.2810.2810.2810.2810.28-
11 Apr 202410.3310.3310.3310.3310.33-
10 Apr 202410.3310.3310.3310.3310.33-
09 Apr 202410.4710.4710.4710.4710.47-
08 Apr 202410.5010.5010.5010.5010.50-
05 Apr 202410.4310.4310.4310.4310.43-
04 Apr 202410.5710.5710.5710.5710.57-
03 Apr 202410.4810.4810.4810.4810.48-
02 Apr 202410.4610.4610.4610.4610.46-
01 Apr 2024------
28 Mar 202410.6110.6110.6110.6110.61-
27 Mar 202410.5910.5910.5910.5910.59-
26 Mar 202410.5710.5710.5710.5710.57-
25 Mar 2024------
22 Mar 202410.5410.5410.5410.5410.54-
21 Mar 202410.6210.6210.6210.6210.62-
20 Mar 2024------
19 Mar 202410.3910.3910.3910.3910.39-
18 Mar 2024------
15 Mar 202410.4310.4310.4310.4310.43-
14 Mar 2024------
13 Mar 202410.4410.4410.4410.4410.44-
12 Mar 202410.3710.3710.3710.3710.37-
11 Mar 202410.2810.2810.2810.2810.28-
08 Mar 202410.4310.4310.4310.4310.43-
07 Mar 202410.3710.3710.3710.3710.37-
06 Mar 202410.2610.2610.2610.2610.26-
05 Mar 202410.2610.2610.2610.2610.26-
04 Mar 202410.3110.3110.3110.3110.31-
01 Mar 202410.2110.2110.2110.2110.21-
29 Feb 2024------
28 Feb 202410.2110.2110.2110.2110.21-
27 Feb 202410.2510.2510.2510.2510.25-
26 Feb 202410.2210.2210.2210.2210.22-
23 Feb 202410.2010.2010.2010.2010.20-
22 Feb 202410.1510.1510.1510.1510.15-
21 Feb 202410.0210.0210.0210.0210.02-
20 Feb 202410.0110.0110.0110.0110.01-
16 Feb 202410.0010.0010.0010.0010.00-
15 Feb 20249.979.979.979.979.97-
14 Feb 20249.859.859.859.859.85-
13 Feb 20249.819.819.819.819.81-
12 Feb 20249.919.919.919.919.91-
09 Feb 2024------
08 Feb 20249.909.909.909.909.90-
07 Feb 2024------
06 Feb 20249.759.759.759.759.75-
05 Feb 20249.769.769.769.769.76-
02 Feb 20249.829.829.829.829.82-
01 Feb 20249.799.799.799.799.79-
31 Jan 20249.929.929.929.929.92-
30 Jan 20249.929.929.929.929.92-
29 Jan 20249.859.859.859.859.85-
26 Jan 2024------
25 Jan 2024------
24 Jan 20249.799.799.799.799.79-
23 Jan 20249.739.739.739.739.73-
22 Jan 20249.729.729.729.729.72-
19 Jan 20249.609.609.609.609.60-
18 Jan 20249.619.619.619.619.61-
17 Jan 20249.579.579.579.579.57-
16 Jan 20249.659.659.659.659.65-
12 Jan 20249.779.779.779.779.77-
11 Jan 20249.709.709.709.709.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...