UK markets closed

Safra Anacirema FIC FIM C Priv IE (0P0001M3LO.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
119.30+0.11 (+0.09%)
As of 05:00PM BRT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024119.97119.97119.97119.97119.97-
02 May 2024119.30119.30119.30119.30119.30-
30 Apr 2024119.19119.19119.19119.19119.19-
29 Apr 2024119.74119.74119.74119.74119.74-
26 Apr 2024119.72119.72119.72119.72119.72-
25 Apr 2024119.22119.22119.22119.22119.22-
24 Apr 2024119.45119.45119.45119.45119.45-
23 Apr 2024119.64119.64119.64119.64119.64-
22 Apr 2024119.51119.51119.51119.51119.51-
19 Apr 2024119.58119.58119.58119.58119.58-
18 Apr 2024119.65119.65119.65119.65119.65-
17 Apr 2024119.55119.55119.55119.55119.55-
16 Apr 2024119.79119.79119.79119.79119.79-
15 Apr 2024120.02120.02120.02120.02120.02-
12 Apr 2024120.39120.39120.39120.39120.39-
11 Apr 2024120.38120.38120.38120.38120.38-
10 Apr 2024120.47120.47120.47120.47120.47-
09 Apr 2024121.01121.01121.01121.01121.01-
08 Apr 2024120.81120.81120.81120.81120.81-
05 Apr 2024121.03121.03121.03121.03121.03-
04 Apr 2024120.60120.60120.60120.60120.60-
03 Apr 2024120.86120.86120.86120.86120.86-
02 Apr 2024120.91120.91120.91120.91120.91-
01 Apr 2024120.92120.92120.92120.92120.92-
28 Mar 2024120.93120.93120.93120.93120.93-
27 Mar 2024120.80120.80120.80120.80120.80-
26 Mar 2024120.63120.63120.63120.63120.63-
25 Mar 2024120.66120.66120.66120.66120.66-
22 Mar 2024120.70120.70120.70120.70120.70-
21 Mar 2024120.77120.77120.77120.77120.77-
20 Mar 2024120.85120.85120.85120.85120.85-
19 Mar 2024114.26114.26114.26114.26114.26-
18 Mar 2024120.39120.39120.39120.39120.39-
15 Mar 2024120.44120.44120.44120.44120.44-
14 Mar 2024120.71120.71120.71120.71120.71-
13 Mar 2024120.84120.84120.84120.84120.84-
12 Mar 2024120.63120.63120.63120.63120.63-
11 Mar 2024120.55120.55120.55120.55120.55-
08 Mar 2024120.62120.62120.62120.62120.62-
07 Mar 2024120.52120.52120.52120.52120.52-
06 Mar 2024120.40120.40120.40120.40120.40-
05 Mar 2024120.18120.18120.18120.18120.18-
04 Mar 2024120.13120.13120.13120.13120.13-
01 Mar 2024120.30120.30120.30120.30120.30-
29 Feb 2024120.14120.14120.14120.14120.14-
28 Feb 2024120.13120.13120.13120.13120.13-
27 Feb 2024120.18120.18120.18120.18120.18-
26 Feb 2024119.85119.85119.85119.85119.85-
23 Feb 2024120.00120.00120.00120.00120.00-
22 Feb 2024120.13120.13120.13120.13120.13-
21 Feb 2024120.04120.04120.04120.04120.04-
20 Feb 2024120.09120.09120.09120.09120.09-
19 Feb 2024119.95119.95119.95119.95119.95-
16 Feb 2024------
15 Feb 2024119.90119.90119.90119.90119.90-
14 Feb 2024119.73119.73119.73119.73119.73-
09 Feb 2024119.94119.94119.94119.94119.94-
08 Feb 2024119.83119.83119.83119.83119.83-
07 Feb 2024119.98119.98119.98119.98119.98-
06 Feb 2024119.84119.84119.84119.84119.84-
05 Feb 2024119.60119.60119.60119.60119.60-
02 Feb 2024119.68119.68119.68119.68119.68-
01 Feb 2024119.79119.79119.79119.79119.79-
31 Jan 2024119.57119.57119.57119.57119.57-
30 Jan 2024119.40119.40119.40119.40119.40-
29 Jan 2024119.70119.70119.70119.70119.70-
26 Jan 2024119.75119.75119.75119.75119.75-
25 Jan 2024119.60119.60119.60119.60119.60-
24 Jan 2024119.37119.37119.37119.37119.37-
23 Jan 2024119.36119.36119.36119.36119.36-
22 Jan 2024119.16119.16119.16119.16119.16-
19 Jan 2024119.24119.24119.24119.24119.24-
18 Jan 2024118.97118.97118.97118.97118.97-
17 Jan 2024119.16119.16119.16119.16119.16-
16 Jan 2024119.46119.46119.46119.46119.46-
15 Jan 2024120.01120.01120.01120.01120.01-
12 Jan 2024119.74119.74119.74119.74119.74-
11 Jan 2024119.55119.55119.55119.55119.55-
10 Jan 2024119.53119.53119.53119.53119.53-
09 Jan 2024119.52119.52119.52119.52119.52-
08 Jan 2024119.67119.67119.67119.67119.67-
05 Jan 2024119.48119.48119.48119.48119.48-
04 Jan 2024119.30119.30119.30119.30119.30-
03 Jan 2024119.60119.60119.60119.60119.60-
02 Jan 2024119.76119.76119.76119.76119.76-
28 Dec 2023119.92119.92119.92119.92119.92-
27 Dec 2023119.87119.87119.87119.87119.87-
26 Dec 2023119.65119.65119.65119.65119.65-
22 Dec 2023119.54119.54119.54119.54119.54-
21 Dec 2023119.38119.38119.38119.38119.38-
20 Dec 2023119.07119.07119.07119.07119.07-
19 Dec 2023119.10119.10119.10119.10119.10-
18 Dec 2023118.86118.86118.86118.86118.86-
15 Dec 2023118.70118.70118.70118.70118.70-
14 Dec 2023117.08117.08117.08117.08117.08-
13 Dec 2023118.32118.32118.32118.32118.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...