Bankinter Horizonte 2024 B FI (0P0001M4BO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| 30 Apr 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| 29 Apr 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| 26 Apr 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| 25 Apr 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 24 Apr 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| 23 Apr 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| 22 Apr 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 19 Apr 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| 18 Apr 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| 17 Apr 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| 16 Apr 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
| 15 Apr 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| 12 Apr 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| 11 Apr 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| 10 Apr 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| 09 Apr 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | - |
| 08 Apr 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| 05 Apr 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| 04 Apr 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| 03 Apr 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| 02 Apr 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| 28 Mar 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| 27 Mar 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| 26 Mar 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| 25 Mar 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
| 22 Mar 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| 21 Mar 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| 20 Mar 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
| 19 Mar 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 18 Mar 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
| 15 Mar 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| 14 Mar 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - |
| 13 Mar 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| 12 Mar 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| 11 Mar 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
| 08 Mar 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| 07 Mar 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 06 Mar 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| 05 Mar 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| 04 Mar 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| 01 Mar 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| 29 Feb 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
| 28 Feb 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| 27 Feb 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
| 26 Feb 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
| 23 Feb 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| 22 Feb 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - |
| 21 Feb 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| 20 Feb 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | - |
| 19 Feb 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 16 Feb 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| 15 Feb 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
| 14 Feb 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 13 Feb 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | - |
| 12 Feb 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | - |
| 09 Feb 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
| 08 Feb 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| 07 Feb 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| 06 Feb 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| 05 Feb 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| 02 Feb 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| 01 Feb 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| 31 Jan 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
| 30 Jan 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| 29 Jan 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 26 Jan 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| 25 Jan 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
| 24 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 23 Jan 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
| 22 Jan 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 19 Jan 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| 18 Jan 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| 17 Jan 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| 16 Jan 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| 15 Jan 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| 12 Jan 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| 11 Jan 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| 10 Jan 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| 09 Jan 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| 08 Jan 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
| 05 Jan 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 04 Jan 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 03 Jan 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 02 Jan 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 29 Dec 2023 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 28 Dec 2023 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| 27 Dec 2023 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - |
| 22 Dec 2023 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| 21 Dec 2023 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | - |
| 20 Dec 2023 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | - |
| 19 Dec 2023 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | - |
| 18 Dec 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| 15 Dec 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| 14 Dec 2023 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | - |
| 13 Dec 2023 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | - |
| 12 Dec 2023 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | - |
| 11 Dec 2023 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.