UK markets close in 1 hour 42 minutes

LO Funds Circular Economy EUR NA (0P0001M51G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.19-0.01 (-0.11%)
As of 10:00PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 202411.1911.1911.1911.1911.19-
31 May 202411.2011.2011.2011.2011.20-
30 May 202411.1511.1511.1511.1511.15-
29 May 202411.1611.1611.1611.1611.16-
28 May 2024------
27 May 202411.4011.4011.4011.4011.40-
24 May 202411.3911.3911.3911.3911.39-
23 May 202411.3811.3811.3811.3811.38-
22 May 202411.4911.4911.4911.4911.49-
21 May 202411.5311.5311.5311.5311.53-
20 May 2024------
17 May 202411.5011.5011.5011.5011.50-
16 May 202411.4911.4911.4911.4911.49-
15 May 202411.5511.5511.5511.5511.55-
14 May 202411.4911.4911.4911.4911.49-
13 May 202411.4911.4911.4911.4911.49-
10 May 202411.5511.5511.5511.5511.55-
09 May 2024------
08 May 2024------
07 May 202411.3911.3911.3911.3911.39-
06 May 202411.3511.3511.3511.3511.35-
03 May 202411.2611.2611.2611.2611.26-
02 May 202411.2211.2211.2211.2211.22-
30 Apr 202411.1811.1811.1811.1811.18-
29 Apr 202411.3111.3111.3111.3111.31-
26 Apr 202411.2511.2511.2511.2511.25-
25 Apr 202411.1511.1511.1511.1511.15-
24 Apr 202411.1311.1311.1311.1311.13-
23 Apr 202411.1911.1911.1911.1911.19-
22 Apr 202411.1411.1411.1411.1411.14-
19 Apr 202411.0411.0411.0411.0411.04-
18 Apr 202411.0311.0311.0311.0311.03-
17 Apr 202411.0411.0411.0411.0411.04-
16 Apr 202411.1311.1311.1311.1311.13-
15 Apr 202411.2411.2411.2411.2411.24-
12 Apr 202411.3011.3011.3011.3011.30-
11 Apr 202411.3711.3711.3711.3711.37-
10 Apr 202411.3511.3511.3511.3511.35-
09 Apr 202411.4211.4211.4211.4211.42-
08 Apr 202411.3711.3711.3711.3711.37-
05 Apr 202411.3611.3611.3611.3611.36-
04 Apr 202411.3211.3211.3211.3211.32-
03 Apr 202411.3911.3911.3911.3911.39-
02 Apr 202411.4311.4311.4311.4311.43-
28 Mar 202411.5811.5811.5811.5811.58-
27 Mar 202411.5711.5711.5711.5711.57-
26 Mar 202411.4511.4511.4511.4511.45-
25 Mar 202411.4611.4611.4611.4611.46-
22 Mar 202411.5211.5211.5211.5211.52-
21 Mar 202411.5211.5211.5211.5211.52-
20 Mar 202411.4011.4011.4011.4011.40-
19 Mar 202411.3111.3111.3111.3111.31-
18 Mar 202411.2011.2011.2011.2011.20-
15 Mar 202411.2311.2311.2311.2311.23-
14 Mar 202411.2311.2311.2311.2311.23-
13 Mar 202411.2511.2511.2511.2511.25-
12 Mar 202411.2511.2511.2511.2511.25-
11 Mar 202411.1611.1611.1611.1611.16-
08 Mar 202411.1611.1611.1611.1611.16-
07 Mar 202411.1911.1911.1911.1911.19-
06 Mar 202411.1111.1111.1111.1111.11-
05 Mar 202411.0511.0511.0511.0511.05-
04 Mar 202411.1711.1711.1711.1711.17-
01 Mar 202411.1811.1811.1811.1811.18-
29 Feb 202411.0811.0811.0811.0811.08-
28 Feb 202411.0511.0511.0511.0511.05-
27 Feb 202410.9910.9910.9910.9910.99-
26 Feb 202411.0211.0211.0211.0211.02-
23 Feb 202411.0411.0411.0411.0411.04-
22 Feb 202411.0311.0311.0311.0311.03-
21 Feb 202410.9310.9310.9310.9310.93-
20 Feb 202410.8910.8910.8910.8910.89-
19 Feb 202410.9610.9610.9610.9610.96-
16 Feb 202410.9510.9510.9510.9510.95-
15 Feb 202410.9710.9710.9710.9710.97-
14 Feb 202410.9010.9010.9010.9010.90-
13 Feb 202410.7710.7710.7710.7710.77-
12 Feb 202410.9310.9310.9310.9310.93-
09 Feb 202410.8810.8810.8810.8810.88-
08 Feb 2024------
07 Feb 202410.7810.7810.7810.7810.78-
06 Feb 2024------
05 Feb 202410.6210.6210.6210.6210.62-
02 Feb 202410.6710.6710.6710.6710.67-
01 Feb 202410.6510.6510.6510.6510.65-
31 Jan 202410.5010.5010.5010.5010.50-
30 Jan 202410.6710.6710.6710.6710.67-
29 Jan 202410.7210.7210.7210.7210.72-
26 Jan 202410.6110.6110.6110.6110.61-
25 Jan 2024------
24 Jan 2024------
23 Jan 202410.5310.5310.5310.5310.53-
22 Jan 202410.5110.5110.5110.5110.51-
19 Jan 202410.4510.4510.4510.4510.45-
18 Jan 202410.4010.4010.4010.4010.40-
17 Jan 202410.3310.3310.3310.3310.33-
16 Jan 202410.4410.4410.4410.4410.44-
15 Jan 202410.4810.4810.4810.4810.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...