UK markets close in 8 hours 30 minutes

Aperture European Innovation DX EUR Acc (0P0001MAPP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
144.92+0.62 (+0.43%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024144.92144.92144.92144.92144.92-
20 May 2024------
17 May 2024144.08144.08144.08144.08144.08-
16 May 2024144.30144.30144.30144.30144.30-
15 May 2024144.64144.64144.64144.64144.64-
14 May 2024143.40143.40143.40143.40143.40-
13 May 2024143.34143.34143.34143.34143.34-
10 May 2024143.61143.61143.61143.61143.61-
09 May 2024------
08 May 2024142.15142.15142.15142.15142.15-
07 May 2024141.78141.78141.78141.78141.78-
06 May 2024139.87139.87139.87139.87139.87-
03 May 2024138.95138.95138.95138.95138.95-
02 May 2024137.92137.92137.92137.92137.92-
30 Apr 2024139.05139.05139.05139.05139.05-
29 Apr 2024140.09140.09140.09140.09140.09-
26 Apr 2024140.72140.72140.72140.72140.72-
25 Apr 2024138.49138.49138.49138.49138.49-
24 Apr 2024139.74139.74139.74139.74139.74-
23 Apr 2024139.63139.63139.63139.63139.63-
22 Apr 2024137.57137.57137.57137.57137.57-
19 Apr 2024137.09137.09137.09137.09137.09-
18 Apr 2024138.51138.51138.51138.51138.51-
17 Apr 2024138.97138.97138.97138.97138.97-
16 Apr 2024139.82139.82139.82139.82139.82-
15 Apr 2024141.48141.48141.48141.48141.48-
12 Apr 2024------
11 Apr 2024141.47141.47141.47141.47141.47-
10 Apr 2024141.64141.64141.64141.64141.64-
09 Apr 2024141.42141.42141.42141.42141.42-
08 Apr 2024142.72142.72142.72142.72142.72-
05 Apr 2024142.10142.10142.10142.10142.10-
04 Apr 2024142.63142.63142.63142.63142.63-
03 Apr 2024142.98142.98142.98142.98142.98-
02 Apr 2024142.30142.30142.30142.30142.30-
28 Mar 2024143.55143.55143.55143.55143.55-
27 Mar 2024143.50143.50143.50143.50143.50-
26 Mar 2024143.76143.76143.76143.76143.76-
25 Mar 2024143.57143.57143.57143.57143.57-
22 Mar 2024143.56143.56143.56143.56143.56-
21 Mar 2024143.63143.63143.63143.63143.63-
20 Mar 2024141.73141.73141.73141.73141.73-
19 Mar 2024141.72141.72141.72141.72141.72-
18 Mar 2024141.70141.70141.70141.70141.70-
15 Mar 2024141.50141.50141.50141.50141.50-
14 Mar 2024142.57142.57142.57142.57142.57-
13 Mar 2024142.63142.63142.63142.63142.63-
12 Mar 2024142.67142.67142.67142.67142.67-
11 Mar 2024140.88140.88140.88140.88140.88-
08 Mar 2024142.46142.46142.46142.46142.46-
07 Mar 2024143.76143.76143.76143.76143.76-
06 Mar 2024140.87140.87140.87140.87140.87-
05 Mar 2024140.02140.02140.02140.02140.02-
04 Mar 2024140.93140.93140.93140.93140.93-
01 Mar 2024139.99139.99139.99139.99139.99-
29 Feb 2024138.87138.87138.87138.87138.87-
28 Feb 2024138.81138.81138.81138.81138.81-
27 Feb 2024139.24139.24139.24139.24139.24-
26 Feb 2024138.90138.90138.90138.90138.90-
23 Feb 2024137.90137.90137.90137.90137.90-
22 Feb 2024137.62137.62137.62137.62137.62-
21 Feb 2024134.83134.83134.83134.83134.83-
20 Feb 2024135.18135.18135.18135.18135.18-
19 Feb 2024136.25136.25136.25136.25136.25-
16 Feb 2024136.39136.39136.39136.39136.39-
15 Feb 2024135.46135.46135.46135.46135.46-
14 Feb 2024135.03135.03135.03135.03135.03-
13 Feb 2024133.82133.82133.82133.82133.82-
12 Feb 2024135.67135.67135.67135.67135.67-
09 Feb 2024135.56135.56135.56135.56135.56-
08 Feb 2024------
07 Feb 2024133.42133.42133.42133.42133.42-
06 Feb 2024------
05 Feb 2024132.65132.65132.65132.65132.65-
02 Feb 2024131.85131.85131.85131.85131.85-
01 Feb 2024131.79131.79131.79131.79131.79-
31 Jan 2024------
30 Jan 2024132.30132.30132.30132.30132.30-
29 Jan 2024131.75131.75131.75131.75131.75-
26 Jan 2024131.32131.32131.32131.32131.32-
25 Jan 2024------
24 Jan 2024------
23 Jan 2024128.14128.14128.14128.14128.14-
22 Jan 2024128.84128.84128.84128.84128.84-
19 Jan 2024127.57127.57127.57127.57127.57-
18 Jan 2024127.53127.53127.53127.53127.53-
17 Jan 2024125.67125.67125.67125.67125.67-
16 Jan 2024126.45126.45126.45126.45126.45-
15 Jan 2024126.27126.27126.27126.27126.27-
12 Jan 2024126.82126.82126.82126.82126.82-
11 Jan 2024125.56125.56125.56125.56125.56-
10 Jan 2024125.99125.99125.99125.99125.99-
09 Jan 2024125.49125.49125.49125.49125.49-
08 Jan 2024125.55125.55125.55125.55125.55-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...