UK markets open in 1 hour 43 minutes

Itaú Montagna Plus FIF CICM C Priv RL (0P0001MB2E.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.3532+0.0003 (+0.02%)
At close: 05:00PM BRT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20241.35341.35341.35341.35341.3534-
16 May 20241.35321.35321.35321.35321.3532-
15 May 20241.35291.35291.35291.35291.3529-
14 May 20241.35261.35261.35261.35261.3526-
13 May 20241.35241.35241.35241.35241.3524-
10 May 20241.35221.35221.35221.35221.3522-
09 May 20241.35191.35191.35191.35191.3519-
08 May 20241.35171.35171.35171.35171.3517-
07 May 20241.35141.35141.35141.35141.3514-
06 May 20241.35111.35111.35111.35111.3511-
03 May 20241.35091.35091.35091.35091.3509-
02 May 20241.35061.35061.35061.35061.3506-
30 Apr 20241.35031.35031.35031.35031.3503-
29 Apr 20241.36601.36601.36601.36601.3660-
26 Apr 20241.36571.36571.36571.36571.3657-
25 Apr 20241.36481.36481.36481.36481.3648-
24 Apr 20241.36451.36451.36451.36451.3645-
23 Apr 20241.36431.36431.36431.36431.3643-
22 Apr 20241.36401.36401.36401.36401.3640-
19 Apr 20241.36381.36381.36381.36381.3638-
18 Apr 20241.36351.36351.36351.36351.3635-
17 Apr 20241.36331.36331.36331.36331.3633-
16 Apr 20241.36301.36301.36301.36301.3630-
15 Apr 20241.36281.36281.36281.36281.3628-
12 Apr 20241.36251.36251.36251.36251.3625-
11 Apr 20241.36231.36231.36231.36231.3623-
10 Apr 20241.36201.36201.36201.36201.3620-
09 Apr 20241.36181.36181.36181.36181.3618-
08 Apr 20241.36161.36161.36161.36161.3616-
05 Apr 20241.36131.36131.36131.36131.3613-
04 Apr 20241.36111.36111.36111.36111.3611-
03 Apr 20241.35881.35881.35881.35881.3588-
02 Apr 20241.35851.35851.35851.35851.3585-
01 Apr 20241.35831.35831.35831.35831.3583-
28 Mar 20241.36111.36111.36111.36111.3611-
27 Mar 20241.35741.35741.35741.35741.3574-
26 Mar 20241.35631.35631.35631.35631.3563-
25 Mar 20241.35631.35631.35631.35631.3563-
22 Mar 20241.35821.35821.35821.35821.3582-
21 Mar 20241.36291.36291.36291.36291.3629-
20 Mar 20241.36331.36331.36331.36331.3633-
19 Mar 20241.35591.35591.35591.35591.3559-
18 Mar 20241.35431.35431.35431.35431.3543-
15 Mar 20241.35291.35291.35291.35291.3529-
14 Mar 20241.35681.35681.35681.35681.3568-
13 Mar 20241.35681.35681.35681.35681.3568-
12 Mar 20241.35401.35401.35401.35401.3540-
11 Mar 20241.34891.34891.34891.34891.3489-
08 Mar 20241.34921.34921.34921.34921.3492-
07 Mar 20241.34731.34731.34731.34731.3473-
06 Mar 20241.34641.34641.34641.34641.3464-
05 Mar 20241.34351.34351.34351.34351.3435-
04 Mar 20241.34441.34441.34441.34441.3444-
01 Mar 20241.35031.35031.35031.35031.3503-
29 Feb 20241.34911.34911.34911.34911.3491-
28 Feb 20241.35161.35161.35161.35161.3516-
27 Feb 20241.35391.35391.35391.35391.3539-
26 Feb 20241.34571.34571.34571.34571.3457-
23 Feb 20241.34471.34471.34471.34471.3447-
22 Feb 20241.34551.34551.34551.34551.3455-
21 Feb 20241.34471.34471.34471.34471.3447-
20 Feb 20241.34441.34441.34441.34441.3444-
19 Feb 20241.34301.34301.34301.34301.3430-
16 Feb 2024------
15 Feb 20241.34201.34201.34201.34201.3420-
14 Feb 20241.34121.34121.34121.34121.3412-
09 Feb 20241.34121.34121.34121.34121.3412-
08 Feb 20241.34031.34031.34031.34031.3403-
07 Feb 20241.34041.34041.34041.34041.3404-
06 Feb 20241.33971.33971.33971.33971.3397-
05 Feb 20241.33871.33871.33871.33871.3387-
02 Feb 20241.33831.33831.33831.33831.3383-
01 Feb 20241.33771.33771.33771.33771.3377-
31 Jan 20241.33721.33721.33721.33721.3372-
30 Jan 20241.33631.33631.33631.33631.3363-
29 Jan 20241.33621.33621.33621.33621.3362-
26 Jan 20241.33531.33531.33531.33531.3353-
25 Jan 20241.33461.33461.33461.33461.3346-
24 Jan 20241.33371.33371.33371.33371.3337-
23 Jan 20241.33351.33351.33351.33351.3335-
22 Jan 20241.33281.33281.33281.33281.3328-
19 Jan 20241.33191.33191.33191.33191.3319-
18 Jan 20241.33071.33071.33071.33071.3307-
17 Jan 20241.33081.33081.33081.33081.3308-
16 Jan 20241.33101.33101.33101.33101.3310-
15 Jan 20241.33091.33091.33091.33091.3309-
12 Jan 20241.33001.33001.33001.33001.3300-
11 Jan 20241.32891.32891.32891.32891.3289-
10 Jan 20241.32891.32891.32891.32891.3289-
09 Jan 20241.32831.32831.32831.32831.3283-
08 Jan 20241.32771.32771.32771.32771.3277-
05 Jan 20241.32611.32611.32611.32611.3261-
04 Jan 20241.32521.32521.32521.32521.3252-
03 Jan 20241.32551.32551.32551.32551.3255-
02 Jan 20241.32521.32521.32521.32521.3252-
28 Dec 20231.32511.32511.32511.32511.3251-
27 Dec 20231.32391.32391.32391.32391.3239-
26 Dec 20231.32251.32251.32251.32251.3225-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...