UK markets closed

Pensjonsprofil 10 Grønt Skifte (0P0001MFHH.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
106.25+0.08 (+0.08%)
At close: 09:00PM IST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 2024106.25106.25106.25106.25106.25-
30 May 2024106.17106.17106.17106.17106.17-
29 May 2024106.14106.14106.14106.14106.14-
28 May 2024106.31106.31106.31106.31106.31-
27 May 2024------
24 May 2024106.24106.24106.24106.24106.24-
23 May 2024106.25106.25106.25106.25106.25-
22 May 2024106.36106.36106.36106.36106.36-
21 May 2024106.38106.38106.38106.38106.38-
20 May 2024------
17 May 2024------
16 May 2024106.39106.39106.39106.39106.39-
15 May 2024106.39106.39106.39106.39106.39-
14 May 2024106.15106.15106.15106.15106.15-
13 May 2024106.05106.05106.05106.05106.05-
10 May 2024105.98105.98105.98105.98105.98-
09 May 2024------
08 May 2024105.95105.95105.95105.95105.95-
07 May 2024105.96105.96105.96105.96105.96-
03 May 2024105.65105.65105.65105.65105.65-
02 May 2024105.46105.46105.46105.46105.46-
30 Apr 2024105.33105.33105.33105.33105.33-
29 Apr 2024105.47105.47105.47105.47105.47-
26 Apr 2024105.33105.33105.33105.33105.33-
25 Apr 2024105.11105.11105.11105.11105.11-
24 Apr 2024105.23105.23105.23105.23105.23-
23 Apr 2024105.25105.25105.25105.25105.25-
22 Apr 2024105.08105.08105.08105.08105.08-
19 Apr 2024104.92104.92104.92104.92104.92-
18 Apr 2024105.04105.04105.04105.04105.04-
17 Apr 2024105.05105.05105.05105.05105.05-
16 Apr 2024105.02105.02105.02105.02105.02-
15 Apr 2024105.22105.22105.22105.22105.22-
12 Apr 2024105.35105.35105.35105.35105.35-
11 Apr 2024105.34105.34105.34105.34105.34-
10 Apr 2024105.32105.32105.32105.32105.32-
09 Apr 2024105.46105.46105.46105.46105.46-
08 Apr 2024105.38105.38105.38105.38105.38-
05 Apr 2024105.37105.37105.37105.37105.37-
04 Apr 2024------
03 Apr 2024105.35105.35105.35105.35105.35-
02 Apr 2024105.37105.37105.37105.37105.37-
28 Mar 2024------
27 Mar 2024105.49105.49105.49105.49105.49-
26 Mar 2024105.39105.39105.39105.39105.39-
25 Mar 2024105.35105.35105.35105.35105.35-
22 Mar 2024105.43105.43105.43105.43105.43-
21 Mar 2024105.32105.32105.32105.32105.32-
20 Mar 2024------
19 Mar 2024105.04105.04105.04105.04105.04-
18 Mar 2024104.96104.96104.96104.96104.96-
15 Mar 2024104.90104.90104.90104.90104.90-
14 Mar 2024105.00105.00105.00105.00105.00-
13 Mar 2024105.05105.05105.05105.05105.05-
12 Mar 2024105.09105.09105.09105.09105.09-
11 Mar 2024104.95104.95104.95104.95104.95-
08 Mar 2024104.97104.97104.97104.97104.97-
07 Mar 2024104.88104.88104.88104.88104.88-
06 Mar 2024104.71104.71104.71104.71104.71-
05 Mar 2024104.65104.65104.65104.65104.65-
04 Mar 2024104.66104.66104.66104.66104.66-
01 Mar 2024104.62104.62104.62104.62104.62-
29 Feb 2024104.46104.46104.46104.46104.46-
28 Feb 2024104.34104.34104.34104.34104.34-
27 Feb 2024104.34104.34104.34104.34104.34-
26 Feb 2024104.32104.32104.32104.32104.32-
23 Feb 2024104.33104.33104.33104.33104.33-
22 Feb 2024104.27104.27104.27104.27104.27-
21 Feb 2024104.10104.10104.10104.10104.10-
20 Feb 2024104.14104.14104.14104.14104.14-
19 Feb 2024------
16 Feb 2024104.08104.08104.08104.08104.08-
15 Feb 2024104.16104.16104.16104.16104.16-
14 Feb 2024104.05104.05104.05104.05104.05-
13 Feb 2024103.90103.90103.90103.90103.90-
12 Feb 2024104.11104.11104.11104.11104.11-
09 Feb 2024104.03104.03104.03104.03104.03-
08 Feb 2024104.04104.04104.04104.04104.04-
07 Feb 2024104.07104.07104.07104.07104.07-
06 Feb 2024104.02104.02104.02104.02104.02-
05 Feb 2024103.91103.91103.91103.91103.91-
02 Feb 2024104.01104.01104.01104.01104.01-
01 Feb 2024104.03104.03104.03104.03104.03-
31 Jan 2024103.95103.95103.95103.95103.95-
30 Jan 2024------
29 Jan 2024103.93103.93103.93103.93103.93-
26 Jan 2024103.73103.73103.73103.73103.73-
25 Jan 2024------
24 Jan 2024103.60103.60103.60103.60103.60-
23 Jan 2024103.57103.57103.57103.57103.57-
22 Jan 2024103.56103.56103.56103.56103.56-
19 Jan 2024103.40103.40103.40103.40103.40-
18 Jan 2024103.33103.33103.33103.33103.33-
17 Jan 2024103.21103.21103.21103.21103.21-
16 Jan 2024103.42103.42103.42103.42103.42-
15 Jan 2024------
12 Jan 2024103.51103.51103.51103.51103.51-
11 Jan 2024103.37103.37103.37103.37103.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...