9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Man GLG Convert Arbtrg Alt IN USD Acc (0P0001MHHC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

101.26

-0.01

(-0.01%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	-	-	-	-	-	-
16 May 2024	101.09	101.09	101.09	101.09	101.09	-
15 May 2024	101.13	101.13	101.13	101.13	101.13	-
14 May 2024	101.26	101.26	101.26	101.26	101.26	-
13 May 2024	101.27	101.27	101.27	101.27	101.27	-
10 May 2024	101.26	101.26	101.26	101.26	101.26	-
09 May 2024	101.07	101.07	101.07	101.07	101.07	-
08 May 2024	101.09	101.09	101.09	101.09	101.09	-
07 May 2024	101.11	101.11	101.11	101.11	101.11	-
06 May 2024	-	-	-	-	-	-
03 May 2024	101.00	101.00	101.00	101.00	101.00	-
02 May 2024	100.99	100.99	100.99	100.99	100.99	-
01 May 2024	101.27	101.27	101.27	101.27	101.27	-
30 Apr 2024	101.29	101.29	101.29	101.29	101.29	-
29 Apr 2024	101.19	101.19	101.19	101.19	101.19	-
26 Apr 2024	101.25	101.25	101.25	101.25	101.25	-
25 Apr 2024	101.33	101.33	101.33	101.33	101.33	-
24 Apr 2024	101.40	101.40	101.40	101.40	101.40	-
23 Apr 2024	101.34	101.34	101.34	101.34	101.34	-
22 Apr 2024	101.39	101.39	101.39	101.39	101.39	-
19 Apr 2024	101.41	101.41	101.41	101.41	101.41	-
18 Apr 2024	101.52	101.52	101.52	101.52	101.52	-
17 Apr 2024	101.52	101.52	101.52	101.52	101.52	-
16 Apr 2024	101.56	101.56	101.56	101.56	101.56	-
15 Apr 2024	101.67	101.67	101.67	101.67	101.67	-
12 Apr 2024	101.58	101.58	101.58	101.58	101.58	-
11 Apr 2024	101.47	101.47	101.47	101.47	101.47	-
10 Apr 2024	101.53	101.53	101.53	101.53	101.53	-
09 Apr 2024	101.37	101.37	101.37	101.37	101.37	-
08 Apr 2024	101.41	101.41	101.41	101.41	101.41	-
05 Apr 2024	101.46	101.46	101.46	101.46	101.46	-
04 Apr 2024	101.39	101.39	101.39	101.39	101.39	-
03 Apr 2024	101.36	101.36	101.36	101.36	101.36	-
02 Apr 2024	101.52	101.52	101.52	101.52	101.52	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	101.31	101.31	101.31	101.31	101.31	-
27 Mar 2024	101.38	101.38	101.38	101.38	101.38	-
26 Mar 2024	101.52	101.52	101.52	101.52	101.52	-
25 Mar 2024	101.49	101.49	101.49	101.49	101.49	-
22 Mar 2024	101.42	101.42	101.42	101.42	101.42	-
21 Mar 2024	101.32	101.32	101.32	101.32	101.32	-
20 Mar 2024	101.25	101.25	101.25	101.25	101.25	-
19 Mar 2024	101.18	101.18	101.18	101.18	101.18	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	101.39	101.39	101.39	101.39	101.39	-
14 Mar 2024	101.38	101.38	101.38	101.38	101.38	-
13 Mar 2024	101.27	101.27	101.27	101.27	101.27	-
12 Mar 2024	101.22	101.22	101.22	101.22	101.22	-
11 Mar 2024	101.34	101.34	101.34	101.34	101.34	-
08 Mar 2024	101.21	101.21	101.21	101.21	101.21	-
07 Mar 2024	101.15	101.15	101.15	101.15	101.15	-
06 Mar 2024	100.99	100.99	100.99	100.99	100.99	-
05 Mar 2024	100.95	100.95	100.95	100.95	100.95	-
04 Mar 2024	100.90	100.90	100.90	100.90	100.90	-
01 Mar 2024	100.89	100.89	100.89	100.89	100.89	-
29 Feb 2024	100.71	100.71	100.71	100.71	100.71	-
28 Feb 2024	100.74	100.74	100.74	100.74	100.74	-
27 Feb 2024	100.63	100.63	100.63	100.63	100.63	-
26 Feb 2024	100.70	100.70	100.70	100.70	100.70	-
23 Feb 2024	100.63	100.63	100.63	100.63	100.63	-
22 Feb 2024	100.55	100.55	100.55	100.55	100.55	-
21 Feb 2024	100.52	100.52	100.52	100.52	100.52	-
20 Feb 2024	100.53	100.53	100.53	100.53	100.53	-
16 Feb 2024	100.55	100.55	100.55	100.55	100.55	-
15 Feb 2024	100.59	100.59	100.59	100.59	100.59	-
14 Feb 2024	100.62	100.62	100.62	100.62	100.62	-
13 Feb 2024	100.67	100.67	100.67	100.67	100.67	-
12 Feb 2024	100.50	100.50	100.50	100.50	100.50	-
09 Feb 2024	100.44	100.44	100.44	100.44	100.44	-
08 Feb 2024	100.33	100.33	100.33	100.33	100.33	-
07 Feb 2024	100.27	100.27	100.27	100.27	100.27	-
06 Feb 2024	100.33	100.33	100.33	100.33	100.33	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	100.37	100.37	100.37	100.37	100.37	-
01 Feb 2024	100.43	100.43	100.43	100.43	100.43	-
31 Jan 2024	100.44	100.44	100.44	100.44	100.44	-
30 Jan 2024	100.28	100.28	100.28	100.28	100.28	-
29 Jan 2024	100.36	100.36	100.36	100.36	100.36	-
26 Jan 2024	100.26	100.26	100.26	100.26	100.26	-
25 Jan 2024	100.25	100.25	100.25	100.25	100.25	-
24 Jan 2024	100.32	100.32	100.32	100.32	100.32	-
23 Jan 2024	100.39	100.39	100.39	100.39	100.39	-
22 Jan 2024	100.23	100.23	100.23	100.23	100.23	-
19 Jan 2024	100.23	100.23	100.23	100.23	100.23	-
18 Jan 2024	100.11	100.11	100.11	100.11	100.11	-
17 Jan 2024	100.32	100.32	100.32	100.32	100.32	-
16 Jan 2024	100.26	100.26	100.26	100.26	100.26	-
12 Jan 2024	100.09	100.09	100.09	100.09	100.09	-
11 Jan 2024	100.10	100.10	100.10	100.10	100.10	-
10 Jan 2024	100.18	100.18	100.18	100.18	100.18	-
09 Jan 2024	100.35	100.35	100.35	100.35	100.35	-
08 Jan 2024	100.42	100.42	100.42	100.42	100.42	-
05 Jan 2024	100.44	100.44	100.44	100.44	100.44	-
04 Jan 2024	100.48	100.48	100.48	100.48	100.48	-
03 Jan 2024	100.55	100.55	100.55	100.55	100.55	-
02 Jan 2024	100.39	100.39	100.39	100.39	100.39	-
29 Dec 2023	100.33	100.33	100.33	100.33	100.33	-
28 Dec 2023	100.35	100.35	100.35	100.35	100.35	-
27 Dec 2023	-	-	-	-	-	-
26 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,709.46+1,254.67(+2.44%)

9 houses with great-looking gardens

Man GLG Convert Arbtrg Alt IN USD Acc (0P0001MHHC)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,709.46
+1,254.67(+2.44%)