UK markets closed

M&G Japan Smaller Companies GBP PP Inc (0P0001MJXU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
123.07+0.69 (+0.56%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024123.56123.56123.56123.56123.56-
02 May 2024123.07123.07123.07123.07123.07-
01 May 2024------
30 Apr 2024122.38122.38122.38122.38122.38-
29 Apr 2024121.70121.70121.70121.70121.70-
26 Apr 2024119.83119.83119.83119.83119.83-
25 Apr 2024120.24120.24120.24120.24120.24-
24 Apr 2024122.89122.89122.89122.89122.89-
23 Apr 2024122.65122.65122.65122.65122.65-
22 Apr 2024122.38122.38122.38122.38122.38-
19 Apr 2024120.28120.28120.28120.28120.28-
18 Apr 2024122.13122.13122.13122.13122.13-
17 Apr 2024121.49121.49121.49121.49121.49-
16 Apr 2024122.23122.23122.23122.23122.23-
15 Apr 2024124.96124.96124.96124.96124.96-
12 Apr 2024125.40125.40125.40125.40125.40-
11 Apr 2024124.01124.01124.01124.01124.01-
10 Apr 2024124.37124.37124.37124.37124.37-
09 Apr 2024124.23124.23124.23124.23124.23-
08 Apr 2024124.51124.51124.51124.51124.51-
05 Apr 2024123.42123.42123.42123.42123.42-
04 Apr 2024124.01124.01124.01124.01124.01-
03 Apr 2024124.26124.26124.26124.26124.26-
02 Apr 2024124.70124.70124.70124.70124.70-
28 Mar 2024125.33125.33125.33125.33125.33-
27 Mar 2024125.19125.19125.19125.19125.19-
26 Mar 2024124.80124.80124.80124.80124.80-
25 Mar 2024123.65123.65123.65123.65123.65-
22 Mar 2024125.69125.69125.69125.69125.69-
21 Mar 2024123.98123.98123.98123.98123.98-
20 Mar 2024122.08122.08122.08122.08122.08-
19 Mar 2024121.71121.71121.71121.71121.71-
18 Mar 2024121.45121.45121.45121.45121.45-
15 Mar 2024120.33120.33120.33120.33120.33-
14 Mar 2024119.82119.82119.82119.82119.82-
13 Mar 2024119.31119.31119.31119.31119.31-
12 Mar 2024119.95119.95119.95119.95119.95-
11 Mar 2024118.44118.44118.44118.44118.44-
08 Mar 2024120.98120.98120.98120.98120.98-
07 Mar 2024121.85121.85121.85121.85121.85-
06 Mar 2024122.52122.52122.52122.52122.52-
05 Mar 2024121.20121.20121.20121.20121.20-
04 Mar 2024120.72120.72120.72120.72120.72-
01 Mar 2024121.04121.04121.04121.04121.04-
29 Feb 2024119.76119.76119.76119.76119.76-
28 Feb 2024119.32119.32119.32119.32119.32-
27 Feb 2024119.47119.47119.47119.47119.47-
26 Feb 2024118.96118.96118.96118.96118.96-
23 Feb 2024119.15119.15119.15119.15119.15-
22 Feb 2024118.84118.84118.84118.84118.84-
21 Feb 2024117.97117.97117.97117.97117.97-
20 Feb 2024117.98117.98117.98117.98117.98-
19 Feb 2024117.70117.70117.70117.70117.70-
16 Feb 2024117.05117.05117.05117.05117.05-
15 Feb 2024115.82115.82115.82115.82115.82-
14 Feb 2024115.37115.37115.37115.37115.37-
13 Feb 2024116.53116.53116.53116.53116.53-
12 Feb 2024116.17116.17116.17116.17116.17-
09 Feb 2024115.63115.63115.63115.63115.63-
08 Feb 2024116.80116.80116.80116.80116.80-
07 Feb 2024116.61116.61116.61116.61116.61-
06 Feb 2024116.68116.68116.68116.68116.68-
05 Feb 2024117.42117.42117.42117.42117.42-
02 Feb 2024116.08116.08116.08116.08116.08-
01 Feb 2024116.59116.59116.59116.59116.59-
31 Jan 2024116.21116.21116.21116.21116.21-
30 Jan 2024116.01116.01116.01116.01116.01-
29 Jan 2024115.79115.79115.79115.79115.79-
26 Jan 2024114.98114.98114.98114.98114.98-
25 Jan 2024115.68115.68115.68115.68115.68-
24 Jan 2024115.29115.29115.29115.29115.29-
23 Jan 2024115.93115.93115.93115.93115.93-
22 Jan 2024116.71116.71116.71116.71116.71-
19 Jan 2024115.52115.52115.52115.52115.52-
18 Jan 2024115.09115.09115.09115.09115.09-
17 Jan 2024114.20114.20114.20114.20114.20-
16 Jan 2024116.84116.84116.84116.84116.84-
15 Jan 2024117.09117.09117.09117.09117.09-
12 Jan 2024115.71115.71115.71115.71115.71-
11 Jan 2024117.13117.13117.13117.13117.13-
10 Jan 2024116.26116.26116.26116.26116.26-
09 Jan 2024115.17115.17115.17115.17115.17-
08 Jan 2024114.00114.00114.00114.00114.00-
05 Jan 2024113.82113.82113.82113.82113.82-
04 Jan 2024114.59114.59114.59114.59114.59-
03 Jan 2024115.07115.07115.07115.07115.07-
02 Jan 2024115.56115.56115.56115.56115.56-
29 Dec 2023115.71115.71115.71115.71115.71-
28 Dec 2023114.86114.86114.86114.86114.86-
27 Dec 2023114.39114.39114.39114.39114.39-
22 Dec 2023114.33114.33114.33114.33114.33-
21 Dec 2023113.46113.46113.46113.46113.46-
20 Dec 2023113.54113.54113.54113.54113.54-
19 Dec 2023112.45112.45112.45112.45112.45-
18 Dec 2023113.03113.03113.03113.03113.03-
15 Dec 2023113.33113.33113.33113.33113.33-
14 Dec 2023113.27113.27113.27113.27113.27-
13 Dec 2023113.23113.23113.23113.23113.23-
12 Dec 2023113.01113.01113.01113.01113.01-
11 Dec 2023112.54112.54112.54112.54112.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...