UK markets closed

ecamos Global Bond UCITS B EUR Acc (0P0001MMDO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
675.42-3.23 (-0.48%)
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 2024675.42675.42675.42675.42675.42-
17 May 2024678.65678.65678.65678.65678.65-
16 May 2024680.90680.90680.90680.90680.90-
15 May 2024682.50682.50682.50682.50682.50-
14 May 2024674.32674.32674.32674.32674.32-
13 May 2024673.30673.30673.30673.30673.30-
10 May 2024675.78675.78675.78675.78675.78-
09 May 2024678.56678.56678.56678.56678.56-
08 May 2024678.64678.64678.64678.64678.64-
07 May 2024679.81679.81679.81679.81679.81-
06 May 2024------
03 May 2024678.65678.65678.65678.65678.65-
02 May 2024674.38674.38674.38674.38674.38-
30 Apr 2024664.10664.10664.10664.10664.10-
29 Apr 2024669.68669.68669.68669.68669.68-
26 Apr 2024668.00668.00668.00668.00668.00-
25 Apr 2024666.16666.16666.16666.16666.16-
24 Apr 2024669.61669.61669.61669.61669.61-
23 Apr 2024674.14674.14674.14674.14674.14-
22 Apr 2024672.63672.63672.63672.63672.63-
19 Apr 2024668.80668.80668.80668.80668.80-
18 Apr 2024667.75667.75667.75667.75667.75-
17 Apr 2024670.92670.92670.92670.92670.92-
16 Apr 2024668.34668.34668.34668.34668.34-
15 Apr 2024672.16672.16672.16672.16672.16-
12 Apr 2024679.20679.20679.20679.20679.20-
11 Apr 2024677.03677.03677.03677.03677.03-
10 Apr 2024681.71681.71681.71681.71681.71-
09 Apr 2024697.19697.19697.19697.19697.19-
08 Apr 2024692.24692.24692.24692.24692.24-
05 Apr 2024696.69696.69696.69696.69696.69-
04 Apr 2024697.32697.32697.32697.32697.32-
03 Apr 2024698.60698.60698.60698.60698.60-
02 Apr 2024694.67694.67694.67694.67694.67-
28 Mar 2024710.21710.21710.21710.21710.21-
27 Mar 2024711.51711.51711.51711.51711.51-
26 Mar 2024706.27706.27706.27706.27706.27-
25 Mar 2024706.51706.51706.51706.51706.51-
22 Mar 2024709.08709.08709.08709.08709.08-
21 Mar 2024706.76706.76706.76706.76706.76-
20 Mar 2024710.72710.72710.72710.72710.72-
19 Mar 2024704.39704.39704.39704.39704.39-
18 Mar 2024------
15 Mar 2024699.94699.94699.94699.94699.94-
14 Mar 2024702.11702.11702.11702.11702.11-
13 Mar 2024712.95712.95712.95712.95712.95-
12 Mar 2024714.68714.68714.68714.68714.68-
11 Mar 2024716.10716.10716.10716.10716.10-
08 Mar 2024716.96716.96716.96716.96716.96-
07 Mar 2024716.87716.87716.87716.87716.87-
06 Mar 2024714.21714.21714.21714.21714.21-
05 Mar 2024712.86712.86712.86712.86712.86-
04 Mar 2024707.79707.79707.79707.79707.79-
01 Mar 2024------
29 Feb 2024703.80703.80703.80703.80703.80-
28 Feb 2024702.94702.94702.94702.94702.94-
27 Feb 2024702.16702.16702.16702.16702.16-
26 Feb 2024702.48702.48702.48702.48702.48-
23 Feb 2024706.48706.48706.48706.48706.48-
22 Feb 2024704.62704.62704.62704.62704.62-
21 Feb 2024703.06703.06703.06703.06703.06-
20 Feb 2024705.04705.04705.04705.04705.04-
19 Feb 2024703.93703.93703.93703.93703.93-
16 Feb 2024704.62704.62704.62704.62704.62-
15 Feb 2024708.77708.77708.77708.77708.77-
14 Feb 2024708.41708.41708.41708.41708.41-
13 Feb 2024701.60701.60701.60701.60701.60-
12 Feb 2024710.66710.66710.66710.66710.66-
09 Feb 2024710.46710.46710.46710.46710.46-
08 Feb 2024711.78711.78711.78711.78711.78-
07 Feb 2024715.46715.46715.46715.46715.46-
06 Feb 2024715.70715.70715.70715.70715.70-
05 Feb 2024------
02 Feb 2024715.90715.90715.90715.90715.90-
01 Feb 2024732.61732.61732.61732.61732.61-
31 Jan 2024720.04720.04720.04720.04720.04-
30 Jan 2024721.11721.11721.11721.11721.11-
29 Jan 2024724.29724.29724.29724.29724.29-
26 Jan 2024718.47718.47718.47718.47718.47-
25 Jan 2024722.50722.50722.50722.50722.50-
24 Jan 2024713.12713.12713.12713.12713.12-
23 Jan 2024716.84716.84716.84716.84716.84-
22 Jan 2024717.47717.47717.47717.47717.47-
19 Jan 2024716.95716.95716.95716.95716.95-
18 Jan 2024717.70717.70717.70717.70717.70-
17 Jan 2024718.36718.36718.36718.36718.36-
16 Jan 2024720.84720.84720.84720.84720.84-
15 Jan 2024727.13727.13727.13727.13727.13-
12 Jan 2024727.13727.13727.13727.13727.13-
11 Jan 2024728.52728.52728.52728.52728.52-
10 Jan 2024724.98724.98724.98724.98724.98-
09 Jan 2024723.68723.68723.68723.68723.68-
08 Jan 2024724.59724.59724.59724.59724.59-
05 Jan 2024720.91720.91720.91720.91720.91-
04 Jan 2024724.34724.34724.34724.34724.34-
03 Jan 2024727.84727.84727.84727.84727.84-
02 Jan 2024726.67726.67726.67726.67726.67-
29 Dec 2023731.84731.84731.84731.84731.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...