UK markets close in 3 hours 28 minutes

ecamos Global Bond UCITS H CHF Acc (0P0001MMDS.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
677.47+1.57 (+0.23%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024677.47677.47677.47677.47677.47-
17 Jun 2024675.90675.90675.90675.90675.90-
14 Jun 2024676.52676.52676.52676.52676.52-
13 Jun 2024672.12672.12672.12672.12672.12-
12 Jun 2024666.94666.94666.94666.94666.94-
11 Jun 2024663.03663.03663.03663.03663.03-
10 Jun 2024658.46658.46658.46658.46658.46-
07 Jun 2024661.71661.71661.71661.71661.71-
06 Jun 2024670.00670.00670.00670.00670.00-
05 Jun 2024671.01671.01671.01671.01671.01-
04 Jun 2024663.20663.20663.20663.20663.20-
03 Jun 2024------
31 May 2024653.35653.35653.35653.35653.35-
30 May 2024650.66650.66650.66650.66650.66-
29 May 2024648.06648.06648.06648.06648.06-
28 May 2024654.99654.99654.99654.99654.99-
27 May 2024660.37660.37660.37660.37660.37-
24 May 2024660.96660.96660.96660.96660.96-
23 May 2024659.14659.14659.14659.14659.14-
22 May 2024664.79664.79664.79664.79664.79-
21 May 2024667.98667.98667.98667.98667.98-
17 May 2024670.91670.91670.91670.91670.91-
16 May 2024673.21673.21673.21673.21673.21-
15 May 2024675.71675.71675.71675.71675.71-
14 May 2024667.59667.59667.59667.59667.59-
13 May 2024666.12666.12666.12666.12666.12-
10 May 2024669.35669.35669.35669.35669.35-
08 May 2024672.07672.07672.07672.07672.07-
07 May 2024673.16673.16673.16673.16673.16-
06 May 2024------
03 May 2024672.00672.00672.00672.00672.00-
02 May 2024667.92667.92667.92667.92667.92-
30 Apr 2024657.52657.52657.52657.52657.52-
29 Apr 2024663.33663.33663.33663.33663.33-
26 Apr 2024661.31661.31661.31661.31661.31-
25 Apr 2024660.17660.17660.17660.17660.17-
24 Apr 2024662.84662.84662.84662.84662.84-
23 Apr 2024667.26667.26667.26667.26667.26-
22 Apr 2024666.24666.24666.24666.24666.24-
19 Apr 2024663.85663.85663.85663.85663.85-
18 Apr 2024662.72662.72662.72662.72662.72-
17 Apr 2024665.14665.14665.14665.14665.14-
16 Apr 2024663.31663.31663.31663.31663.31-
15 Apr 2024667.79667.79667.79667.79667.79-
12 Apr 2024671.15671.15671.15671.15671.15-
11 Apr 2024671.12671.12671.12671.12671.12-
10 Apr 2024675.98675.98675.98675.98675.98-
09 Apr 2024691.66691.66691.66691.66691.66-
08 Apr 2024686.32686.32686.32686.32686.32-
05 Apr 2024689.79689.79689.79689.79689.79-
04 Apr 2024694.03694.03694.03694.03694.03-
03 Apr 2024694.28694.28694.28694.28694.28-
02 Apr 2024687.88687.88687.88687.88687.88-
28 Mar 2024704.57704.57704.57704.57704.57-
27 Mar 2024706.12706.12706.12706.12706.12-
26 Mar 2024700.37700.37700.37700.37700.37-
25 Mar 2024701.14701.14701.14701.14701.14-
22 Mar 2024704.49704.49704.49704.49704.49-
21 Mar 2024702.73702.73702.73702.73702.73-
20 Mar 2024705.70705.70705.70705.70705.70-
19 Mar 2024699.38699.38699.38699.38699.38-
18 Mar 2024------
15 Mar 2024694.92694.92694.92694.92694.92-
14 Mar 2024697.34697.34697.34697.34697.34-
13 Mar 2024707.70707.70707.70707.70707.70-
12 Mar 2024709.95709.95709.95709.95709.95-
11 Mar 2024711.96711.96711.96711.96711.96-
08 Mar 2024712.18712.18712.18712.18712.18-
07 Mar 2024712.84712.84712.84712.84712.84-
06 Mar 2024710.34710.34710.34710.34710.34-
05 Mar 2024709.27709.27709.27709.27709.27-
04 Mar 2024704.03704.03704.03704.03704.03-
01 Mar 2024------
29 Feb 2024697.87697.87697.87697.87697.87-
28 Feb 2024699.80699.80699.80699.80699.80-
27 Feb 2024698.21698.21698.21698.21698.21-
26 Feb 2024698.75698.75698.75698.75698.75-
23 Feb 2024702.45702.45702.45702.45702.45-
22 Feb 2024700.85700.85700.85700.85700.85-
21 Feb 2024699.55699.55699.55699.55699.55-
20 Feb 2024701.21701.21701.21701.21701.21-
19 Feb 2024700.59700.59700.59700.59700.59-
16 Feb 2024700.50700.50700.50700.50700.50-
15 Feb 2024705.13705.13705.13705.13705.13-
14 Feb 2024704.99704.99704.99704.99704.99-
13 Feb 2024698.01698.01698.01698.01698.01-
12 Feb 2024707.64707.64707.64707.64707.64-
09 Feb 2024707.36707.36707.36707.36707.36-
08 Feb 2024708.07708.07708.07708.07708.07-
07 Feb 2024709.41709.41709.41709.41709.41-
06 Feb 2024712.64712.64712.64712.64712.64-
05 Feb 2024------
02 Feb 2024712.91712.91712.91712.91712.91-
01 Feb 2024730.10730.10730.10730.10730.10-
31 Jan 2024716.88716.88716.88716.88716.88-
30 Jan 2024719.28719.28719.28719.28719.28-
29 Jan 2024721.21721.21721.21721.21721.21-
26 Jan 2024715.34715.34715.34715.34715.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...