UK markets closed

AQR Corp Abtg IAU2F USD Acc (0P0001MMER)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
104.22+0.03 (+0.03%)
As of 04:00PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024104.29104.29104.29104.29104.29-
16 May 2024------
15 May 2024104.15104.15104.15104.15104.15-
14 May 2024104.22104.22104.22104.22104.22-
13 May 2024104.19104.19104.19104.19104.19-
10 May 2024------
09 May 2024------
08 May 2024104.03104.03104.03104.03104.03-
07 May 2024103.97103.97103.97103.97103.97-
06 May 2024103.78103.78103.78103.78103.78-
03 May 2024103.70103.70103.70103.70103.70-
02 May 2024------
01 May 2024------
30 Apr 2024103.77103.77103.77103.77103.77-
29 Apr 2024103.69103.69103.69103.69103.69-
26 Apr 2024103.44103.44103.44103.44103.44-
25 Apr 2024103.47103.47103.47103.47103.47-
24 Apr 2024103.58103.58103.58103.58103.58-
23 Apr 2024103.49103.49103.49103.49103.49-
22 Apr 2024103.81103.81103.81103.81103.81-
19 Apr 2024103.87103.87103.87103.87103.87-
18 Apr 2024104.05104.05104.05104.05104.05-
17 Apr 2024104.04104.04104.04104.04104.04-
16 Apr 2024103.85103.85103.85103.85103.85-
15 Apr 2024104.28104.28104.28104.28104.28-
12 Apr 2024104.55104.55104.55104.55104.55-
11 Apr 2024104.84104.84104.84104.84104.84-
10 Apr 2024104.85104.85104.85104.85104.85-
09 Apr 2024104.79104.79104.79104.79104.79-
08 Apr 2024104.72104.72104.72104.72104.72-
05 Apr 2024104.77104.77104.77104.77104.77-
04 Apr 2024104.89104.89104.89104.89104.89-
03 Apr 2024104.94104.94104.94104.94104.94-
02 Apr 2024------
01 Apr 2024------
28 Mar 2024104.98104.98104.98104.98104.98-
27 Mar 2024104.82104.82104.82104.82104.82-
26 Mar 2024104.70104.70104.70104.70104.70-
25 Mar 2024------
22 Mar 2024104.47104.47104.47104.47104.47-
21 Mar 2024104.33104.33104.33104.33104.33-
20 Mar 2024104.24104.24104.24104.24104.24-
19 Mar 2024104.34104.34104.34104.34104.34-
18 Mar 2024------
15 Mar 2024104.22104.22104.22104.22104.22-
14 Mar 2024104.35104.35104.35104.35104.35-
13 Mar 2024104.53104.53104.53104.53104.53-
12 Mar 2024104.35104.35104.35104.35104.35-
11 Mar 2024104.39104.39104.39104.39104.39-
08 Mar 2024104.17104.17104.17104.17104.17-
07 Mar 2024104.18104.18104.18104.18104.18-
06 Mar 2024104.07104.07104.07104.07104.07-
05 Mar 2024104.07104.07104.07104.07104.07-
04 Mar 2024103.96103.96103.96103.96103.96-
01 Mar 2024103.86103.86103.86103.86103.86-
29 Feb 2024103.83103.83103.83103.83103.83-
28 Feb 2024103.88103.88103.88103.88103.88-
27 Feb 2024103.99103.99103.99103.99103.99-
26 Feb 2024104.07104.07104.07104.07104.07-
23 Feb 2024104.07104.07104.07104.07104.07-
22 Feb 2024103.89103.89103.89103.89103.89-
21 Feb 2024104.08104.08104.08104.08104.08-
20 Feb 2024104.07104.07104.07104.07104.07-
16 Feb 2024104.21104.21104.21104.21104.21-
15 Feb 2024104.15104.15104.15104.15104.15-
14 Feb 2024104.06104.06104.06104.06104.06-
13 Feb 2024103.94103.94103.94103.94103.94-
12 Feb 2024103.97103.97103.97103.97103.97-
09 Feb 2024------
08 Feb 2024103.77103.77103.77103.77103.77-
07 Feb 2024------
06 Feb 2024103.48103.48103.48103.48103.48-
05 Feb 2024103.44103.44103.44103.44103.44-
02 Feb 2024103.65103.65103.65103.65103.65-
01 Feb 2024103.61103.61103.61103.61103.61-
31 Jan 2024103.80103.80103.80103.80103.80-
30 Jan 2024103.93103.93103.93103.93103.93-
29 Jan 2024------
26 Jan 2024103.83103.83103.83103.83103.83-
25 Jan 2024------
24 Jan 2024103.83103.83103.83103.83103.83-
23 Jan 2024103.85103.85103.85103.85103.85-
22 Jan 2024103.81103.81103.81103.81103.81-
19 Jan 2024103.64103.64103.64103.64103.64-
18 Jan 2024103.85103.85103.85103.85103.85-
17 Jan 2024104.13104.13104.13104.13104.13-
16 Jan 2024103.99103.99103.99103.99103.99-
12 Jan 2024104.15104.15104.15104.15104.15-
11 Jan 2024104.21104.21104.21104.21104.21-
10 Jan 2024104.28104.28104.28104.28104.28-
09 Jan 2024104.39104.39104.39104.39104.39-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023104.37104.37104.37104.37104.37-
28 Dec 2023104.29104.29104.29104.29104.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...