UK markets close in 7 hours 44 minutes

LO Funds Circular Economy SH CHF ND (0P0001MV3Z.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
10.75-0.02 (-0.22%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202410.7510.7510.7510.7510.75-
17 May 202410.7510.7510.7510.7510.75-
16 May 202410.7210.7210.7210.7210.72-
15 May 202410.7710.7710.7710.7710.77-
14 May 202410.6910.6910.6910.6910.69-
13 May 202410.6710.6710.6710.6710.67-
10 May 202410.6810.6810.6810.6810.68-
08 May 2024------
07 May 202410.5510.5510.5510.5510.55-
06 May 202410.5310.5310.5310.5310.53-
03 May 202410.4210.4210.4210.4210.42-
02 May 202410.3210.3210.3210.3210.32-
30 Apr 202410.2910.2910.2910.2910.29-
29 Apr 202410.4210.4210.4210.4210.42-
26 Apr 202410.3410.3410.3410.3410.34-
25 Apr 202410.2910.2910.2910.2910.29-
24 Apr 202410.2510.2510.2510.2510.25-
23 Apr 202410.3110.3110.3110.3110.31-
22 Apr 202410.2110.2110.2110.2110.21-
19 Apr 202410.1510.1510.1510.1510.15-
18 Apr 202410.1310.1310.1310.1310.13-
17 Apr 202410.1210.1210.1210.1210.12-
16 Apr 202410.2010.2010.2010.2010.20-
15 Apr 202410.3010.3010.3010.3010.30-
12 Apr 202410.3510.3510.3510.3510.35-
11 Apr 202410.5010.5010.5010.5010.50-
10 Apr 202410.5310.5310.5310.5310.53-
09 Apr 202410.6910.6910.6910.6910.69-
08 Apr 202410.6510.6510.6510.6510.65-
05 Apr 202410.6110.6110.6110.6110.61-
04 Apr 202410.6210.6210.6210.6210.62-
03 Apr 202410.6510.6510.6510.6510.65-
02 Apr 202410.6210.6210.6210.6210.62-
28 Mar 202410.8010.8010.8010.8010.80-
27 Mar 202410.8110.8110.8110.8110.81-
26 Mar 202410.7110.7110.7110.7110.71-
25 Mar 202410.7310.7310.7310.7310.73-
22 Mar 202410.7710.7710.7710.7710.77-
21 Mar 202410.8210.8210.8210.8210.82-
20 Mar 202410.7010.7010.7010.7010.70-
19 Mar 202410.6210.6210.6210.6210.62-
18 Mar 202410.5510.5510.5510.5510.55-
15 Mar 2024------
14 Mar 202410.5710.5710.5710.5710.57-
13 Mar 202410.6610.6610.6610.6610.66-
12 Mar 202410.6310.6310.6310.6310.63-
11 Mar 202410.5610.5610.5610.5610.56-
08 Mar 202410.5910.5910.5910.5910.59-
07 Mar 202410.5910.5910.5910.5910.59-
06 Mar 202410.4910.4910.4910.4910.49-
05 Mar 202410.4110.4110.4110.4110.41-
04 Mar 202410.5110.5110.5110.5110.51-
01 Mar 202410.5010.5010.5010.5010.50-
29 Feb 202410.3910.3910.3910.3910.39-
28 Feb 202410.3710.3710.3710.3710.37-
27 Feb 202410.3410.3410.3410.3410.34-
26 Feb 202410.3610.3610.3610.3610.36-
23 Feb 202410.3610.3610.3610.3610.36-
22 Feb 202410.3410.3410.3410.3410.34-
21 Feb 202410.2510.2510.2510.2510.25-
20 Feb 202410.2310.2310.2310.2310.23-
19 Feb 202410.2310.2310.2310.2310.23-
16 Feb 202410.2310.2310.2310.2310.23-
15 Feb 202410.2410.2410.2410.2410.24-
14 Feb 202410.1410.1410.1410.1410.14-
13 Feb 202410.0210.0210.0210.0210.02-
12 Feb 202410.2210.2210.2210.2210.22-
09 Feb 202410.1910.1910.1910.1910.19-
08 Feb 2024------
07 Feb 202410.0710.0710.0710.0710.07-
06 Feb 2024------
05 Feb 20249.909.909.909.909.90-
02 Feb 202410.0210.0210.0210.0210.02-
01 Feb 202410.0310.0310.0310.0310.03-
31 Jan 20249.929.929.929.929.92-
30 Jan 202410.0610.0610.0610.0610.06-
29 Jan 202410.0710.0710.0710.0710.07-
26 Jan 202410.0210.0210.0210.0210.02-
25 Jan 2024------
24 Jan 2024------
23 Jan 20249.929.929.929.929.92-
22 Jan 20249.969.969.969.969.96-
19 Jan 20249.909.909.909.909.90-
18 Jan 20249.829.829.829.829.82-
17 Jan 20249.769.769.769.769.76-
16 Jan 20249.899.899.899.899.89-
15 Jan 202410.0010.0010.0010.0010.00-
12 Jan 202410.0310.0310.0310.0310.03-
11 Jan 202410.0110.0110.0110.0110.01-
10 Jan 202410.0610.0610.0610.0610.06-
09 Jan 202410.0310.0310.0310.0310.03-
08 Jan 202410.0810.0810.0810.0810.08-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 202310.3710.3710.3710.3710.37-
28 Dec 202310.4210.4210.4210.4210.42-
27 Dec 202310.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...