Itaú Vaca Louca FIF CICM C Priv RL (0P0001MXVO.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 09 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 08 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 07 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 06 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | - |
| 30 Apr 2024 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | - |
| 29 Apr 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| 26 Apr 2024 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | - |
| 25 Apr 2024 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | - |
| 24 Apr 2024 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | - |
| 23 Apr 2024 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | - |
| 22 Apr 2024 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | - |
| 19 Apr 2024 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | - |
| 18 Apr 2024 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | - |
| 17 Apr 2024 | 1.1947 | 1.1947 | 1.1947 | 1.1947 | 1.1947 | - |
| 16 Apr 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| 15 Apr 2024 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | - |
| 12 Apr 2024 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | - |
| 11 Apr 2024 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
| 10 Apr 2024 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | - |
| 09 Apr 2024 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | - |
| 08 Apr 2024 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | - |
| 05 Apr 2024 | 1.1937 | 1.1937 | 1.1937 | 1.1937 | 1.1937 | - |
| 04 Apr 2024 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | - |
| 03 Apr 2024 | 1.1929 | 1.1929 | 1.1929 | 1.1929 | 1.1929 | - |
| 02 Apr 2024 | 1.1926 | 1.1926 | 1.1926 | 1.1926 | 1.1926 | - |
| 01 Apr 2024 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | - |
| 28 Mar 2024 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | - |
| 27 Mar 2024 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | - |
| 26 Mar 2024 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | - |
| 25 Mar 2024 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | - |
| 22 Mar 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| 21 Mar 2024 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | - |
| 20 Mar 2024 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | - |
| 19 Mar 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| 18 Mar 2024 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
| 15 Mar 2024 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | - |
| 14 Mar 2024 | 1.1853 | 1.1853 | 1.1853 | 1.1853 | 1.1853 | - |
| 13 Mar 2024 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | - |
| 12 Mar 2024 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | - |
| 11 Mar 2024 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | - |
| 08 Mar 2024 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | - |
| 07 Mar 2024 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | - |
| 06 Mar 2024 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
| 05 Mar 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| 04 Mar 2024 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | - |
| 01 Mar 2024 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
| 29 Feb 2024 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | - |
| 28 Feb 2024 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | - |
| 27 Feb 2024 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | - |
| 26 Feb 2024 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | - |
| 23 Feb 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| 22 Feb 2024 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | - |
| 21 Feb 2024 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | - |
| 20 Feb 2024 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | - |
| 19 Feb 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| 09 Feb 2024 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | - |
| 08 Feb 2024 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | - |
| 07 Feb 2024 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | - |
| 06 Feb 2024 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | - |
| 05 Feb 2024 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | - |
| 02 Feb 2024 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | - |
| 01 Feb 2024 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | - |
| 31 Jan 2024 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | - |
| 30 Jan 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| 29 Jan 2024 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | - |
| 26 Jan 2024 | 1.1734 | 1.1734 | 1.1734 | 1.1734 | 1.1734 | - |
| 25 Jan 2024 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | - |
| 24 Jan 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
| 23 Jan 2024 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | - |
| 22 Jan 2024 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | - |
| 19 Jan 2024 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
| 18 Jan 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| 17 Jan 2024 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | - |
| 16 Jan 2024 | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 1.1703 | - |
| 15 Jan 2024 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | - |
| 12 Jan 2024 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | - |
| 11 Jan 2024 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | - |
| 10 Jan 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| 09 Jan 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| 08 Jan 2024 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | - |
| 05 Jan 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
| 04 Jan 2024 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | - |
| 03 Jan 2024 | 1.1671 | 1.1671 | 1.1671 | 1.1671 | 1.1671 | - |
| 02 Jan 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| 28 Dec 2023 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | - |
| 27 Dec 2023 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | - |
| 26 Dec 2023 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.