UK markets closed

RobecoSAM Global SDG Eggm Eqs DH CHF Acc (0P0001MYJX.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
95.97+0.08 (+0.08%)
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202495.8995.8995.8995.8995.89-
07 May 202496.2196.2196.2196.2196.21-
06 May 202495.5695.5695.5695.5695.56-
03 May 202495.0295.0295.0295.0295.02-
02 May 202494.1494.1494.1494.1494.14-
30 Apr 202494.0294.0294.0294.0294.02-
29 Apr 202494.3994.3994.3994.3994.39-
26 Apr 202494.4594.4594.4594.4594.45-
25 Apr 202493.3793.3793.3793.3793.37-
24 Apr 202494.3194.3194.3194.3194.31-
23 Apr 202493.7893.7893.7893.7893.78-
22 Apr 202493.2793.2793.2793.2793.27-
19 Apr 202492.5092.5092.5092.5092.50-
18 Apr 202493.3493.3493.3493.3493.34-
17 Apr 202493.4693.4693.4693.4693.46-
16 Apr 202493.8993.8993.8993.8993.89-
15 Apr 202494.6694.6694.6694.6694.66-
12 Apr 202495.9495.9495.9495.9495.94-
11 Apr 202496.7196.7196.7196.7196.71-
10 Apr 202496.3396.3396.3396.3396.33-
09 Apr 202496.9296.9296.9296.9296.92-
08 Apr 202496.6796.6796.6796.6796.67-
05 Apr 202496.5496.5496.5496.5496.54-
04 Apr 202495.9795.9795.9795.9795.97-
03 Apr 202496.7396.7396.7396.7396.73-
02 Apr 202496.5396.5396.5396.5396.53-
28 Mar 202496.8896.8896.8896.8896.88-
27 Mar 202497.0097.0097.0097.0097.00-
26 Mar 202496.6796.6796.6796.6796.67-
25 Mar 202496.5496.5496.5496.5496.54-
22 Mar 202496.8796.8796.8796.8796.87-
21 Mar 202497.2497.2497.2497.2497.24-
20 Mar 202496.3696.3696.3696.3696.36-
19 Mar 202495.5695.5695.5695.5695.56-
18 Mar 202494.9394.9394.9394.9394.93-
15 Mar 202494.3894.3894.3894.3894.38-
14 Mar 202495.7595.7595.7595.7595.75-
13 Mar 202495.7395.7395.7395.7395.73-
12 Mar 202495.9395.9395.9395.9395.93-
11 Mar 202495.2495.2495.2495.2495.24-
08 Mar 202495.7095.7095.7095.7095.70-
07 Mar 202495.9895.9895.9895.9895.98-
06 Mar 202495.5095.5095.5095.5095.50-
05 Mar 202495.2695.2695.2695.2695.26-
04 Mar 202496.2796.2796.2796.2796.27-
01 Mar 202496.3796.3796.3796.3796.37-
29 Feb 202495.5495.5495.5495.5495.54-
28 Feb 202495.1695.1695.1695.1695.16-
27 Feb 202495.4295.4295.4295.4295.42-
26 Feb 202495.2695.2695.2695.2695.26-
23 Feb 202495.7395.7395.7395.7395.73-
22 Feb 202495.5395.5395.5395.5395.53-
21 Feb 202494.4394.4394.4394.4394.43-
20 Feb 202494.4894.4894.4894.4894.48-
19 Feb 2024------
16 Feb 202494.8394.8394.8394.8394.83-
15 Feb 202495.2795.2795.2795.2795.27-
14 Feb 202495.2195.2195.2195.2195.21-
13 Feb 202494.8894.8894.8894.8894.88-
12 Feb 202495.5595.5595.5595.5595.55-
09 Feb 202495.7295.7295.7295.7295.72-
08 Feb 202495.3795.3795.3795.3795.37-
07 Feb 202495.4495.4495.4495.4495.44-
06 Feb 202495.5895.5895.5895.5895.58-
05 Feb 202495.5695.5695.5695.5695.56-
02 Feb 202495.9295.9295.9295.9295.92-
01 Feb 202494.6694.6694.6694.6694.66-
31 Jan 202493.8093.8093.8093.8093.80-
30 Jan 202494.8894.8894.8894.8894.88-
29 Jan 202495.1395.1395.1395.1395.13-
26 Jan 202494.6594.6594.6594.6594.65-
25 Jan 2024------
24 Jan 202493.9893.9893.9893.9893.98-
23 Jan 202493.9093.9093.9093.9093.90-
22 Jan 202493.7593.7593.7593.7593.75-
19 Jan 202493.6993.6993.6993.6993.69-
18 Jan 202492.7392.7392.7392.7392.73-
17 Jan 202492.3492.3492.3492.3492.34-
16 Jan 202492.8892.8892.8892.8892.88-
15 Jan 2024------
12 Jan 202493.0993.0993.0993.0993.09-
11 Jan 202492.9892.9892.9892.9892.98-
10 Jan 202492.6992.6992.6992.6992.69-
09 Jan 202492.4692.4692.4692.4692.46-
08 Jan 202492.5992.5992.5992.5992.59-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 202393.1193.1193.1193.1193.11-
28 Dec 202393.2393.2393.2393.2393.23-
27 Dec 2023------
22 Dec 202392.7992.7992.7992.7992.79-
21 Dec 202392.6392.6392.6392.6392.63-
20 Dec 202392.1192.1192.1192.1192.11-
19 Dec 202392.6192.6192.6192.6192.61-
18 Dec 202392.2792.2792.2792.2792.27-
15 Dec 202391.8891.8891.8891.8891.88-
14 Dec 202391.8091.8091.8091.8091.80-
13 Dec 202391.7891.7891.7891.7891.78-
12 Dec 202391.1491.1491.1491.1491.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...