UK markets open in 6 hours 41 minutes

RobecoSAM Global SDG Eggm Eqs YH EUR Acc (0P0001MYK2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
101.93+0.12 (+0.12%)
At close: 10:00PM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024102.16102.16102.16102.16102.16-
09 May 2024101.93101.93101.93101.93101.93-
08 May 2024101.81101.81101.81101.81101.81-
07 May 2024102.14102.14102.14102.14102.14-
06 May 2024101.44101.44101.44101.44101.44-
03 May 2024100.86100.86100.86100.86100.86-
02 May 202499.9199.9199.9199.9199.91-
30 Apr 202499.7599.7599.7599.7599.75-
29 Apr 2024100.13100.13100.13100.13100.13-
26 Apr 2024100.17100.17100.17100.17100.17-
25 Apr 202499.0399.0399.0399.0399.03-
24 Apr 202499.9999.9999.9999.9999.99-
23 Apr 202499.4199.4199.4199.4199.41-
22 Apr 202498.8798.8798.8798.8798.87-
19 Apr 202498.0398.0398.0398.0398.03-
18 Apr 202498.9298.9298.9298.9298.92-
17 Apr 202499.0199.0199.0199.0199.01-
16 Apr 202499.4599.4599.4599.4599.45-
15 Apr 2024100.29100.29100.29100.29100.29-
12 Apr 2024101.63101.63101.63101.63101.63-
11 Apr 2024102.45102.45102.45102.45102.45-
10 Apr 2024102.03102.03102.03102.03102.03-
09 Apr 2024102.64102.64102.64102.64102.64-
08 Apr 2024102.36102.36102.36102.36102.36-
05 Apr 2024102.22102.22102.22102.22102.22-
04 Apr 2024101.62101.62101.62101.62101.62-
03 Apr 2024102.39102.39102.39102.39102.39-
02 Apr 2024102.17102.17102.17102.17102.17-
28 Mar 2024102.52102.52102.52102.52102.52-
27 Mar 2024102.63102.63102.63102.63102.63-
26 Mar 2024102.23102.23102.23102.23102.23-
25 Mar 2024102.09102.09102.09102.09102.09-
22 Mar 2024102.43102.43102.43102.43102.43-
21 Mar 2024102.79102.79102.79102.79102.79-
20 Mar 2024101.86101.86101.86101.86101.86-
19 Mar 2024101.02101.02101.02101.02101.02-
18 Mar 2024100.34100.34100.34100.34100.34-
15 Mar 202499.7699.7699.7699.7699.76-
14 Mar 2024101.20101.20101.20101.20101.20-
13 Mar 2024101.15101.15101.15101.15101.15-
12 Mar 2024101.35101.35101.35101.35101.35-
11 Mar 2024100.62100.62100.62100.62100.62-
08 Mar 2024101.09101.09101.09101.09101.09-
07 Mar 2024101.36101.36101.36101.36101.36-
06 Mar 2024100.84100.84100.84100.84100.84-
05 Mar 2024100.58100.58100.58100.58100.58-
04 Mar 2024101.62101.62101.62101.62101.62-
01 Mar 2024101.72101.72101.72101.72101.72-
29 Feb 2024100.85100.85100.85100.85100.85-
28 Feb 2024100.42100.42100.42100.42100.42-
27 Feb 2024100.70100.70100.70100.70100.70-
26 Feb 2024100.52100.52100.52100.52100.52-
23 Feb 2024101.00101.00101.00101.00101.00-
22 Feb 2024100.77100.77100.77100.77100.77-
21 Feb 202499.6099.6099.6099.6099.60-
20 Feb 202499.6499.6499.6499.6499.64-
19 Feb 2024------
16 Feb 202499.9999.9999.9999.9999.99-
15 Feb 2024100.45100.45100.45100.45100.45-
14 Feb 2024100.35100.35100.35100.35100.35-
13 Feb 2024100.00100.00100.00100.00100.00-
12 Feb 2024100.68100.68100.68100.68100.68-
09 Feb 2024100.85100.85100.85100.85100.85-
08 Feb 2024100.47100.47100.47100.47100.47-
07 Feb 2024100.53100.53100.53100.53100.53-
06 Feb 2024100.67100.67100.67100.67100.67-
05 Feb 2024100.64100.64100.64100.64100.64-
02 Feb 2024101.00101.00101.00101.00101.00-
01 Feb 202499.6699.6699.6699.6699.66-
31 Jan 202498.7298.7298.7298.7298.72-
30 Jan 202499.8699.8699.8699.8699.86-
29 Jan 2024100.12100.12100.12100.12100.12-
26 Jan 202499.5999.5999.5999.5999.59-
25 Jan 2024------
24 Jan 202498.8598.8598.8598.8598.85-
23 Jan 202498.7698.7698.7698.7698.76-
22 Jan 202498.5898.5898.5898.5898.58-
19 Jan 202498.5198.5198.5198.5198.51-
18 Jan 202497.5097.5097.5097.5097.50-
17 Jan 202497.0697.0697.0697.0697.06-
16 Jan 202497.6397.6397.6397.6397.63-
15 Jan 2024------
12 Jan 202497.8397.8397.8397.8397.83-
11 Jan 202497.7097.7097.7097.7097.70-
10 Jan 202497.3797.3797.3797.3797.37-
09 Jan 202497.1297.1297.1297.1297.12-
08 Jan 202497.2597.2597.2597.2597.25-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202397.7397.7397.7397.7397.73-
28 Dec 202397.8497.8497.8497.8497.84-
27 Dec 2023------
22 Dec 202397.3197.3197.3197.3197.31-
21 Dec 202397.1397.1397.1397.1397.13-
20 Dec 202396.5596.5596.5596.5596.55-
19 Dec 202397.0697.0697.0697.0697.06-
18 Dec 202396.7196.7196.7196.7196.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...