How to make a tax-free income

Tips for making money that won't be taxed

Catalyst Global Rel Est UCITS G GBP Inc (0P0001MYUQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

87.75

+0.43

(+0.49%)

At close: 09:00PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	-	-	-	-	-	-
07 May 2024	88.78	88.78	88.78	88.78	88.78	-
03 May 2024	87.75	87.75	87.75	87.75	87.75	-
02 May 2024	87.32	87.32	87.32	87.32	87.32	-
01 May 2024	86.02	86.02	86.02	86.02	86.02	-
30 Apr 2024	85.87	85.87	85.87	85.87	85.87	-
29 Apr 2024	86.90	86.90	86.90	86.90	86.90	-
26 Apr 2024	86.72	86.72	86.72	86.72	86.72	-
25 Apr 2024	86.49	86.49	86.49	86.49	86.49	-
24 Apr 2024	87.14	87.14	87.14	87.14	87.14	-
23 Apr 2024	87.34	87.34	87.34	87.34	87.34	-
22 Apr 2024	87.17	87.17	87.17	87.17	87.17	-
19 Apr 2024	85.73	85.73	85.73	85.73	85.73	-
18 Apr 2024	85.26	85.26	85.26	85.26	85.26	-
17 Apr 2024	84.90	84.90	84.90	84.90	84.90	-
16 Apr 2024	85.44	85.44	85.44	85.44	85.44	-
15 Apr 2024	86.46	86.46	86.46	86.46	86.46	-
12 Apr 2024	87.85	87.85	87.85	87.85	87.85	-
11 Apr 2024	88.17	88.17	88.17	88.17	88.17	-
10 Apr 2024	87.93	87.93	87.93	87.93	87.93	-
09 Apr 2024	90.01	90.01	90.01	90.01	90.01	-
08 Apr 2024	89.31	89.31	89.31	89.31	89.31	-
05 Apr 2024	88.48	88.48	88.48	88.48	88.48	-
04 Apr 2024	87.92	87.92	87.92	87.92	87.92	-
03 Apr 2024	88.44	88.44	88.44	88.44	88.44	-
02 Apr 2024	88.98	88.98	88.98	88.98	88.98	-
28 Mar 2024	90.94	90.94	90.94	90.94	90.94	-
27 Mar 2024	90.29	90.29	90.29	90.29	90.29	-
26 Mar 2024	88.65	88.65	88.65	88.65	88.65	-
25 Mar 2024	88.71	88.71	88.71	88.71	88.71	-
22 Mar 2024	89.44	89.44	89.44	89.44	89.44	-
21 Mar 2024	89.88	89.88	89.88	89.88	89.88	-
20 Mar 2024	88.90	88.90	88.90	88.90	88.90	-
19 Mar 2024	88.62	88.62	88.62	88.62	88.62	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	88.25	88.25	88.25	88.25	88.25	-
14 Mar 2024	88.52	88.52	88.52	88.52	88.52	-
13 Mar 2024	89.38	89.38	89.38	89.38	89.38	-
12 Mar 2024	89.94	89.94	89.94	89.94	89.94	-
11 Mar 2024	90.06	90.06	90.06	90.06	90.06	-
08 Mar 2024	89.79	89.79	89.79	89.79	89.79	-
07 Mar 2024	89.43	89.43	89.43	89.43	89.43	-
06 Mar 2024	89.44	89.44	89.44	89.44	89.44	-
05 Mar 2024	89.14	89.14	89.14	89.14	89.14	-
04 Mar 2024	90.32	90.32	90.32	90.32	90.32	-
01 Mar 2024	89.88	89.88	89.88	89.88	89.88	-
29 Feb 2024	89.13	89.13	89.13	89.13	89.13	-
28 Feb 2024	88.68	88.68	88.68	88.68	88.68	-
27 Feb 2024	88.25	88.25	88.25	88.25	88.25	-
26 Feb 2024	88.21	88.21	88.21	88.21	88.21	-
23 Feb 2024	89.10	89.10	89.10	89.10	89.10	-
22 Feb 2024	89.56	89.56	89.56	89.56	89.56	-
21 Feb 2024	89.48	89.48	89.48	89.48	89.48	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	89.32	89.32	89.32	89.32	89.32	-
16 Feb 2024	89.43	89.43	89.43	89.43	89.43	-
15 Feb 2024	89.97	89.97	89.97	89.97	89.97	-
14 Feb 2024	88.41	88.41	88.41	88.41	88.41	-
13 Feb 2024	87.75	87.75	87.75	87.75	87.75	-
12 Feb 2024	89.23	89.23	89.23	89.23	89.23	-
09 Feb 2024	89.16	89.16	89.16	89.16	89.16	-
08 Feb 2024	89.34	89.34	89.34	89.34	89.34	-
07 Feb 2024	88.57	88.57	88.57	88.57	88.57	-
06 Feb 2024	89.08	89.08	89.08	89.08	89.08	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	89.19	89.19	89.19	89.19	89.19	-
01 Feb 2024	89.87	89.87	89.87	89.87	89.87	-
31 Jan 2024	88.67	88.67	88.67	88.67	88.67	-
30 Jan 2024	89.42	89.42	89.42	89.42	89.42	-
29 Jan 2024	89.81	89.81	89.81	89.81	89.81	-
26 Jan 2024	89.12	89.12	89.12	89.12	89.12	-
25 Jan 2024	89.20	89.20	89.20	89.20	89.20	-
24 Jan 2024	88.33	88.33	88.33	88.33	88.33	-
23 Jan 2024	89.56	89.56	89.56	89.56	89.56	-
22 Jan 2024	89.83	89.83	89.83	89.83	89.83	-
19 Jan 2024	89.73	89.73	89.73	89.73	89.73	-
18 Jan 2024	88.82	88.82	88.82	88.82	88.82	-
17 Jan 2024	89.53	89.53	89.53	89.53	89.53	-
16 Jan 2024	91.46	91.46	91.46	91.46	91.46	-
15 Jan 2024	91.53	91.53	91.53	91.53	91.53	-
12 Jan 2024	91.38	91.38	91.38	91.38	91.38	-
11 Jan 2024	91.00	91.00	91.00	91.00	91.00	-
10 Jan 2024	91.49	91.49	91.49	91.49	91.49	-
09 Jan 2024	91.40	91.40	91.40	91.40	91.40	-
08 Jan 2024	91.53	91.53	91.53	91.53	91.53	-
05 Jan 2024	90.44	90.44	90.44	90.44	90.44	-
04 Jan 2024	90.89	90.89	90.89	90.89	90.89	-
03 Jan 2024	91.57	91.57	91.57	91.57	91.57	-
02 Jan 2024	93.41	93.41	93.41	93.41	93.41	-
02 Jan 2024	0.001857 Dividend
29 Dec 2023	92.22	92.22	92.22	92.22	92.22	-
28 Dec 2023	93.06	93.06	93.06	93.06	93.06	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	91.67	91.67	91.67	91.67	91.67	-
21 Dec 2023	91.75	91.75	91.75	91.75	91.75	-
20 Dec 2023	91.17	91.17	91.17	91.17	91.17	-
19 Dec 2023	91.53	91.53	91.53	91.53	91.53	-
18 Dec 2023	91.54	91.54	91.54	91.54	91.54	-
15 Dec 2023	91.70	91.70	91.70	91.70	91.70	-
14 Dec 2023	92.42	92.42	92.42	92.42	92.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,281.15+78.78(+0.21%)

HANG SENG18,306.25-7.61(-0.04%)

CRUDE OIL79.26+0.27(+0.34%)

GOLD FUTURES2,318.30-4.00(-0.17%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,147.32-959.72(-1.92%)

How to make a tax-free income

Catalyst Global Rel Est UCITS G GBP Inc (0P0001MYUQ.L)

NIKKEI 225
38,281.15
+78.78(+0.21%)

HANG SENG
18,306.25
-7.61(-0.04%)

CRUDE OIL
79.26
+0.27(+0.34%)

GOLD FUTURES
2,318.30
-4.00(-0.17%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,147.32
-959.72(-1.92%)