UK markets open in 3 hours 12 minutes

Safra Leap FIC FIM C Priv IE (0P0001MZHH.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
120.83+0.20 (+0.17%)
At close: 05:00PM BRT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024121.41121.41121.41121.41121.41-
02 May 2024120.83120.83120.83120.83120.83-
30 Apr 2024120.62120.62120.62120.62120.62-
29 Apr 2024121.28121.28121.28121.28121.28-
26 Apr 2024121.20121.20121.20121.20121.20-
25 Apr 2024120.75120.75120.75120.75120.75-
24 Apr 2024120.93120.93120.93120.93120.93-
23 Apr 2024121.15121.15121.15121.15121.15-
22 Apr 2024121.15121.15121.15121.15121.15-
19 Apr 2024121.09121.09121.09121.09121.09-
18 Apr 2024121.10121.10121.10121.10121.10-
17 Apr 2024121.01121.01121.01121.01121.01-
16 Apr 2024121.25121.25121.25121.25121.25-
15 Apr 2024121.57121.57121.57121.57121.57-
12 Apr 2024121.92121.92121.92121.92121.92-
11 Apr 2024122.03122.03122.03122.03122.03-
10 Apr 2024122.10122.10122.10122.10122.10-
09 Apr 2024122.69122.69122.69122.69122.69-
08 Apr 2024122.51122.51122.51122.51122.51-
05 Apr 2024122.69122.69122.69122.69122.69-
04 Apr 2024122.30122.30122.30122.30122.30-
03 Apr 2024122.53122.53122.53122.53122.53-
02 Apr 2024122.58122.58122.58122.58122.58-
01 Apr 2024122.60122.60122.60122.60122.60-
28 Mar 2024122.67122.67122.67122.67122.67-
27 Mar 2024122.55122.55122.55122.55122.55-
26 Mar 2024122.33122.33122.33122.33122.33-
25 Mar 2024122.36122.36122.36122.36122.36-
22 Mar 2024122.42122.42122.42122.42122.42-
21 Mar 2024122.50122.50122.50122.50122.50-
20 Mar 2024122.58122.58122.58122.58122.58-
19 Mar 2024122.22122.22122.22122.22122.22-
18 Mar 2024122.08122.08122.08122.08122.08-
15 Mar 2024122.14122.14122.14122.14122.14-
14 Mar 2024122.39122.39122.39122.39122.39-
13 Mar 2024122.51122.51122.51122.51122.51-
12 Mar 2024122.40122.40122.40122.40122.40-
11 Mar 2024122.21122.21122.21122.21122.21-
08 Mar 2024122.27122.27122.27122.27122.27-
07 Mar 2024122.19122.19122.19122.19122.19-
06 Mar 2024122.08122.08122.08122.08122.08-
05 Mar 2024121.86121.86121.86121.86121.86-
04 Mar 2024121.81121.81121.81121.81121.81-
01 Mar 2024122.00122.00122.00122.00122.00-
29 Feb 2024121.83121.83121.83121.83121.83-
28 Feb 2024121.81121.81121.81121.81121.81-
27 Feb 2024121.83121.83121.83121.83121.83-
26 Feb 2024121.48121.48121.48121.48121.48-
23 Feb 2024121.61121.61121.61121.61121.61-
22 Feb 2024121.80121.80121.80121.80121.80-
21 Feb 2024121.65121.65121.65121.65121.65-
20 Feb 2024121.70121.70121.70121.70121.70-
19 Feb 2024121.54121.54121.54121.54121.54-
16 Feb 2024------
15 Feb 2024121.50121.50121.50121.50121.50-
14 Feb 2024121.35121.35121.35121.35121.35-
09 Feb 2024121.54121.54121.54121.54121.54-
08 Feb 2024121.41121.41121.41121.41121.41-
07 Feb 2024121.62121.62121.62121.62121.62-
06 Feb 2024121.48121.48121.48121.48121.48-
05 Feb 2024121.22121.22121.22121.22121.22-
02 Feb 2024121.29121.29121.29121.29121.29-
01 Feb 2024121.36121.36121.36121.36121.36-
31 Jan 2024121.12121.12121.12121.12121.12-
30 Jan 2024120.94120.94120.94120.94120.94-
29 Jan 2024121.24121.24121.24121.24121.24-
26 Jan 2024121.29121.29121.29121.29121.29-
25 Jan 2024121.16121.16121.16121.16121.16-
24 Jan 2024120.93120.93120.93120.93120.93-
23 Jan 2024120.90120.90120.90120.90120.90-
22 Jan 2024120.72120.72120.72120.72120.72-
19 Jan 2024120.76120.76120.76120.76120.76-
18 Jan 2024120.52120.52120.52120.52120.52-
17 Jan 2024120.67120.67120.67120.67120.67-
16 Jan 2024120.97120.97120.97120.97120.97-
15 Jan 2024121.45121.45121.45121.45121.45-
12 Jan 2024121.24121.24121.24121.24121.24-
11 Jan 2024121.04121.04121.04121.04121.04-
10 Jan 2024121.01121.01121.01121.01121.01-
09 Jan 2024120.99120.99120.99120.99120.99-
08 Jan 2024121.14121.14121.14121.14121.14-
05 Jan 2024120.94120.94120.94120.94120.94-
04 Jan 2024120.78120.78120.78120.78120.78-
03 Jan 2024121.05121.05121.05121.05121.05-
02 Jan 2024121.25121.25121.25121.25121.25-
28 Dec 2023121.35121.35121.35121.35121.35-
27 Dec 2023121.32121.32121.32121.32121.32-
26 Dec 2023121.13121.13121.13121.13121.13-
22 Dec 2023121.01121.01121.01121.01121.01-
21 Dec 2023120.87120.87120.87120.87120.87-
20 Dec 2023120.59120.59120.59120.59120.59-
19 Dec 2023120.64120.64120.64120.64120.64-
18 Dec 2023120.44120.44120.44120.44120.44-
15 Dec 2023120.24120.24120.24120.24120.24-
14 Dec 2023118.60118.60118.60118.60118.60-
13 Dec 2023119.87119.87119.87119.87119.87-
12 Dec 2023118.98118.98118.98118.98118.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...