Aperture New World Opportunities RX USD (0P0001N0S6)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| 03 Jun 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | - |
| 31 May 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | - |
| 30 May 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
| 29 May 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
| 23 May 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - |
| 22 May 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| 21 May 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| 16 May 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
| 15 May 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
| 14 May 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| 13 May 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| 10 May 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - |
| 07 May 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
| 06 May 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | - |
| 03 May 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | - |
| 02 May 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | - |
| 29 Apr 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | - |
| 26 Apr 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - |
| 25 Apr 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| 24 Apr 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | - |
| 23 Apr 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| 22 Apr 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| 19 Apr 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| 18 Apr 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | - |
| 17 Apr 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | - |
| 16 Apr 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | - |
| 15 Apr 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | - |
| 10 Apr 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | - |
| 09 Apr 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | - |
| 08 Apr 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| 05 Apr 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
| 04 Apr 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
| 03 Apr 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - |
| 27 Mar 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | - |
| 26 Mar 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | - |
| 25 Mar 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - |
| 22 Mar 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | - |
| 21 Mar 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| 20 Mar 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| 19 Mar 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| 18 Mar 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| 15 Mar 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| 14 Mar 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| 13 Mar 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| 12 Mar 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| 11 Mar 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | - |
| 08 Mar 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| 07 Mar 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| 06 Mar 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | - |
| 05 Mar 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| 04 Mar 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| 01 Mar 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| 29 Feb 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| 28 Feb 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| 27 Feb 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
| 26 Feb 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| 23 Feb 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 22 Feb 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| 21 Feb 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| 20 Feb 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | - |
| 16 Feb 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| 15 Feb 2024 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | - |
| 14 Feb 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
| 13 Feb 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
| 12 Feb 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
| 09 Feb 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
| 02 Feb 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| 01 Feb 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 31 Jan 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | - |
| 30 Jan 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| 29 Jan 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| 26 Jan 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | - |
| 22 Jan 2024 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - |
| 19 Jan 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
| 18 Jan 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| 17 Jan 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| 16 Jan 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| 12 Jan 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.