UK markets close in 6 hours 31 minutes

Catalyst Global Rel Est UCITS F GBP Acc (0P0001N2LJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
90.23+0.44 (+0.49%)
As of 09:00PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 202490.2390.2390.2390.2390.23-
02 May 202489.7989.7989.7989.7989.79-
01 May 202488.4588.4588.4588.4588.45-
30 Apr 202488.3088.3088.3088.3088.30-
29 Apr 202489.3689.3689.3689.3689.36-
26 Apr 202489.1789.1789.1789.1789.17-
25 Apr 202488.9388.9388.9388.9388.93-
24 Apr 202489.6089.6089.6089.6089.60-
23 Apr 202489.8089.8089.8089.8089.80-
22 Apr 202489.6389.6389.6389.6389.63-
19 Apr 202488.1688.1688.1688.1688.16-
18 Apr 202487.6787.6787.6787.6787.67-
17 Apr 202487.3087.3087.3087.3087.30-
16 Apr 202487.8687.8687.8687.8687.86-
15 Apr 202488.9088.9088.9088.9088.90-
12 Apr 202490.3390.3390.3390.3390.33-
11 Apr 202490.6690.6690.6690.6690.66-
10 Apr 202490.4290.4290.4290.4290.42-
09 Apr 202492.5692.5692.5692.5692.56-
08 Apr 202491.8391.8391.8391.8391.83-
05 Apr 202490.9890.9890.9890.9890.98-
04 Apr 202490.4090.4090.4090.4090.40-
03 Apr 202490.9490.9490.9490.9490.94-
02 Apr 202491.4991.4991.4991.4991.49-
28 Mar 202493.5193.5193.5193.5193.51-
27 Mar 202492.8492.8492.8492.8492.84-
26 Mar 202491.1691.1691.1691.1691.16-
25 Mar 202491.2291.2291.2291.2291.22-
22 Mar 202491.9691.9691.9691.9691.96-
21 Mar 202492.4292.4292.4292.4292.42-
20 Mar 202491.4191.4191.4191.4191.41-
19 Mar 202491.1291.1291.1291.1291.12-
18 Mar 2024------
15 Mar 202490.7590.7590.7590.7590.75-
14 Mar 202491.0291.0291.0291.0291.02-
13 Mar 202491.9091.9091.9091.9091.90-
12 Mar 202492.4992.4992.4992.4992.49-
11 Mar 202492.6192.6192.6192.6192.61-
08 Mar 202492.3292.3292.3292.3292.32-
07 Mar 202491.9691.9691.9691.9691.96-
06 Mar 202491.9691.9691.9691.9691.96-
05 Mar 202491.6691.6691.6691.6691.66-
04 Mar 202492.8892.8892.8892.8892.88-
01 Mar 202492.4292.4292.4292.4292.42-
29 Feb 202491.6591.6591.6591.6591.65-
28 Feb 202491.1991.1991.1991.1991.19-
27 Feb 202490.7490.7490.7490.7490.74-
26 Feb 202490.7090.7090.7090.7090.70-
23 Feb 202491.6291.6291.6291.6291.62-
22 Feb 202492.0992.0992.0992.0992.09-
21 Feb 202492.0192.0192.0192.0192.01-
20 Feb 2024------
19 Feb 202491.8491.8491.8491.8491.84-
16 Feb 202491.9691.9691.9691.9691.96-
15 Feb 202492.5192.5192.5192.5192.51-
14 Feb 202490.9190.9190.9190.9190.91-
13 Feb 202490.2390.2390.2390.2390.23-
12 Feb 202491.7591.7591.7591.7591.75-
09 Feb 202491.6891.6891.6891.6891.68-
08 Feb 202491.8791.8791.8791.8791.87-
07 Feb 202491.0891.0891.0891.0891.08-
06 Feb 202491.5991.5991.5991.5991.59-
05 Feb 2024------
02 Feb 202491.7191.7191.7191.7191.71-
01 Feb 202492.4192.4192.4192.4192.41-
31 Jan 202491.1891.1891.1891.1891.18-
30 Jan 202491.9491.9491.9491.9491.94-
29 Jan 202492.3592.3592.3592.3592.35-
26 Jan 202491.6491.6491.6491.6491.64-
25 Jan 202491.7291.7291.7291.7291.72-
24 Jan 202490.8390.8390.8390.8390.83-
23 Jan 202492.0992.0992.0992.0992.09-
22 Jan 202492.3792.3792.3792.3792.37-
19 Jan 202492.2792.2792.2792.2792.27-
18 Jan 202491.3391.3391.3391.3391.33-
17 Jan 202492.0692.0692.0692.0692.06-
16 Jan 202494.0594.0594.0594.0594.05-
15 Jan 202494.1194.1194.1194.1194.11-
12 Jan 202493.9693.9693.9693.9693.96-
11 Jan 202493.5793.5793.5793.5793.57-
10 Jan 202494.0794.0794.0794.0794.07-
09 Jan 202493.9893.9893.9893.9893.98-
08 Jan 202494.1294.1294.1294.1294.12-
05 Jan 202493.0093.0093.0093.0093.00-
04 Jan 202493.4593.4593.4593.4593.45-
03 Jan 202494.1594.1594.1594.1594.15-
02 Jan 202496.0496.0496.0496.0496.04-
29 Dec 202394.6494.6494.6494.6494.64-
28 Dec 202395.4995.4995.4995.4995.49-
27 Dec 2023------
22 Dec 202394.0794.0794.0794.0794.07-
21 Dec 202394.1594.1594.1594.1594.15-
20 Dec 202393.5693.5693.5693.5693.56-
19 Dec 202393.9393.9393.9393.9393.93-
18 Dec 202393.9493.9493.9493.9493.94-
15 Dec 202394.1094.1094.1094.1094.10-
14 Dec 202394.8494.8494.8494.8494.84-
13 Dec 202393.5193.5193.5193.5193.51-
12 Dec 202390.4290.4290.4290.4290.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...