UK markets closed

Quoniam Bonds MinRisk SGB (0P0001N3RV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
96.31+0.15 (+0.16%)
At close: 10:00PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202496.3196.3196.3196.3196.31-
30 Apr 202496.1696.1696.1696.1696.16-
29 Apr 202496.2696.2696.2696.2696.26-
26 Apr 202496.1496.1496.1496.1496.14-
25 Apr 202496.0196.0196.0196.0196.01-
24 Apr 202496.0996.0996.0996.0996.09-
23 Apr 202496.2696.2696.2696.2696.26-
22 Apr 202496.2696.2696.2696.2696.26-
19 Apr 202496.1596.1596.1596.1596.15-
18 Apr 202496.1496.1496.1496.1496.14-
17 Apr 202496.2096.2096.2096.2096.20-
16 Apr 202496.1096.1096.1096.1096.10-
15 Apr 202496.2896.2896.2896.2896.28-
12 Apr 202496.4296.4296.4296.4296.42-
11 Apr 202496.2796.2796.2796.2796.27-
10 Apr 202496.3096.3096.3096.3096.30-
09 Apr 202496.4596.4596.4596.4596.45-
08 Apr 202496.3296.3296.3296.3296.32-
05 Apr 202496.3896.3896.3896.3896.38-
04 Apr 202496.4296.4296.4296.4296.42-
03 Apr 202496.3596.3596.3596.3596.35-
02 Apr 202496.3196.3196.3196.3196.31-
28 Mar 2024------
27 Mar 202496.3796.3796.3796.3796.37-
26 Mar 202496.2296.2296.2296.2296.22-
25 Mar 202496.1896.1896.1896.1896.18-
22 Mar 202496.2796.2796.2796.2796.27-
21 Mar 202496.1496.1496.1496.1496.14-
20 Mar 202496.0296.0296.0296.0296.02-
19 Mar 202496.0196.0196.0196.0196.01-
18 Mar 202495.9895.9895.9895.9895.98-
15 Mar 202495.9895.9895.9895.9895.98-
14 Mar 202496.0296.0296.0296.0296.02-
13 Mar 202496.1296.1296.1296.1296.12-
12 Mar 202496.1396.1396.1396.1396.13-
11 Mar 202496.1596.1596.1596.1596.15-
08 Mar 202496.2096.2096.2096.2096.20-
07 Mar 202496.0496.0496.0496.0496.04-
06 Mar 202495.9695.9695.9695.9695.96-
05 Mar 202495.9195.9195.9195.9195.91-
04 Mar 202495.7795.7795.7795.7795.77-
01 Mar 202495.6995.6995.6995.6995.69-
29 Feb 202495.6995.6995.6995.6995.69-
28 Feb 202495.6095.6095.6095.6095.60-
27 Feb 202495.5995.5995.5995.5995.59-
26 Feb 202495.5695.5695.5695.5695.56-
23 Feb 202495.7395.7395.7395.7395.73-
22 Feb 202495.5095.5095.5095.5095.50-
21 Feb 202495.4595.4595.4595.4595.45-
20 Feb 202495.5995.5995.5995.5995.59-
19 Feb 202495.4995.4995.4995.4995.49-
16 Feb 202495.4795.4795.4795.4795.47-
15 Feb 202495.5395.5395.5395.5395.53-
14 Feb 202495.5795.5795.5795.5795.57-
13 Feb 202495.4295.4295.4295.4295.42-
12 Feb 202495.5295.5295.5295.5295.52-
09 Feb 202495.4295.4295.4295.4295.42-
08 Feb 202495.4895.4895.4895.4895.48-
07 Feb 202495.5095.5095.5095.5095.50-
06 Feb 202495.6295.6295.6295.6295.62-
05 Feb 202495.5895.5895.5895.5895.58-
02 Feb 202495.6795.6795.6795.6795.67-
01 Feb 202495.7995.7995.7995.7995.79-
31 Jan 202495.8495.8495.8495.8495.84-
30 Jan 202495.6895.6895.6895.6895.68-
29 Jan 202495.7395.7395.7395.7395.73-
26 Jan 202495.5695.5695.5695.5695.56-
25 Jan 202495.5295.5295.5295.5295.52-
24 Jan 202495.3495.3495.3495.3495.34-
23 Jan 202495.2695.2695.2695.2695.26-
22 Jan 202495.3595.3595.3595.3595.35-
19 Jan 202495.2095.2095.2095.2095.20-
18 Jan 202495.2095.2095.2095.2095.20-
17 Jan 202495.2295.2295.2295.2295.22-
16 Jan 202495.3495.3495.3495.3495.34-
15 Jan 202495.3995.3995.3995.3995.39-
12 Jan 202495.4995.4995.4995.4995.49-
11 Jan 202495.3295.3295.3295.3295.32-
10 Jan 202495.2095.2095.2095.2095.20-
09 Jan 202495.2395.2395.2395.2395.23-
08 Jan 202495.3495.3495.3495.3495.34-
05 Jan 202495.2695.2695.2695.2695.26-
04 Jan 202495.3995.3995.3995.3995.39-
03 Jan 202495.6595.6595.6595.6595.65-
02 Jan 202495.6395.6395.6395.6395.63-
29 Dec 202395.7295.7295.7295.7295.72-
28 Dec 202395.8195.8195.8195.8195.81-
27 Dec 202395.8495.8495.8495.8495.84-
22 Dec 202395.6995.6995.6995.6995.69-
21 Dec 202395.6695.6695.6695.6695.66-
20 Dec 202395.6295.6295.6295.6295.62-
19 Dec 202395.5095.5095.5095.5095.50-
18 Dec 202395.3795.3795.3795.3795.37-
15 Dec 202395.4695.4695.4695.4695.46-
14 Dec 202395.2795.2795.2795.2795.27-
13 Dec 202394.9594.9594.9594.9594.95-
12 Dec 202394.8294.8294.8294.8294.82-
11 Dec 202394.7494.7494.7494.7494.74-
08 Dec 202394.7394.7394.7394.7394.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...