UK markets open in 7 hours 32 minutes

MGTS IDAD - Future Wealth A GBP Acc (0P0001N5A5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
79.55-1.12 (-1.39%)
At close: 09:00PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202480.3580.3580.3580.3580.35-
31 May 202479.5579.5579.5579.5579.55-
30 May 202480.6780.6780.6780.6780.67-
29 May 202481.0181.0181.0181.0181.01-
28 May 202481.7881.7881.7881.7881.78-
24 May 202481.6881.6881.6881.6881.68-
23 May 202483.1183.1183.1183.1183.11-
22 May 202482.8782.8782.8782.8782.87-
21 May 202482.8782.8782.8782.8782.87-
20 May 202482.6182.6182.6182.6182.61-
17 May 202482.5482.5482.5482.5482.54-
16 May 202482.8682.8682.8682.8682.86-
15 May 202481.5681.5681.5681.5681.56-
14 May 202481.1281.1281.1281.1281.12-
13 May 202480.9880.9880.9880.9880.98-
10 May 202481.3081.3081.3081.3081.30-
09 May 202481.2381.2381.2381.2381.23-
08 May 202481.1681.1681.1681.1681.16-
07 May 202481.5181.5181.5181.5181.51-
03 May 202479.0679.0679.0679.0679.06-
02 May 202478.5578.5578.5578.5578.55-
01 May 202477.5877.5877.5877.5877.58-
30 Apr 202479.1679.1679.1679.1679.16-
29 Apr 2024------
26 Apr 202478.5178.5178.5178.5178.51-
25 Apr 202478.4778.4778.4778.4778.47-
24 Apr 202479.5879.5879.5879.5879.58-
23 Apr 202478.4078.4078.4078.4078.40-
22 Apr 202477.0077.0077.0077.0077.00-
19 Apr 202476.4576.4576.4576.4576.45-
18 Apr 202476.9276.9276.9276.9276.92-
17 Apr 202477.6677.6677.6677.6677.66-
16 Apr 202478.0978.0978.0978.0978.09-
15 Apr 202480.1880.1880.1880.1880.18-
12 Apr 202481.8781.8781.8781.8781.87-
11 Apr 202480.9180.9180.9180.9180.91-
10 Apr 202480.8280.8280.8280.8280.82-
09 Apr 202480.2780.2780.2780.2780.27-
08 Apr 202480.8580.8580.8580.8580.85-
05 Apr 202480.1280.1280.1280.1280.12-
04 Apr 202481.3981.3981.3981.3981.39-
03 Apr 202481.4681.4681.4681.4681.46-
02 Apr 202482.1182.1182.1182.1182.11-
28 Mar 202482.1982.1982.1982.1982.19-
27 Mar 202482.2682.2682.2682.2682.26-
26 Mar 202482.1582.1582.1582.1582.15-
25 Mar 202481.5681.5681.5681.5681.56-
22 Mar 202482.2382.2382.2382.2382.23-
21 Mar 202481.8981.8981.8981.8981.89-
20 Mar 202480.4880.4880.4880.4880.48-
19 Mar 202479.7379.7379.7379.7379.73-
18 Mar 202479.6279.6279.6279.6279.62-
15 Mar 202479.6979.6979.6979.6979.69-
14 Mar 202480.7780.7780.7780.7780.77-
13 Mar 202480.8580.8580.8580.8580.85-
12 Mar 202480.4880.4880.4880.4880.48-
11 Mar 202480.1180.1180.1180.1180.11-
08 Mar 202480.7080.7080.7080.7080.70-
07 Mar 202480.2980.2980.2980.2980.29-
06 Mar 202479.8879.8879.8879.8879.88-
05 Mar 202480.4580.4580.4580.4580.45-
04 Mar 202481.9681.9681.9681.9681.96-
01 Mar 202481.0681.0681.0681.0681.06-
29 Feb 202480.5180.5180.5180.5180.51-
28 Feb 202481.0781.0781.0781.0781.07-
27 Feb 202481.3381.3381.3381.3381.33-
26 Feb 202479.7479.7479.7479.7479.74-
23 Feb 202480.3980.3980.3980.3980.39-
22 Feb 202479.7879.7879.7879.7879.78-
21 Feb 202479.6679.6679.6679.6679.66-
20 Feb 202481.0381.0381.0381.0381.03-
19 Feb 202481.2381.2381.2381.2381.23-
16 Feb 202482.1582.1582.1582.1582.15-
15 Feb 202481.7581.7581.7581.7581.75-
14 Feb 202479.9979.9979.9979.9979.99-
13 Feb 202479.7279.7279.7279.7279.72-
12 Feb 202480.0580.0580.0580.0580.05-
09 Feb 202479.2879.2879.2879.2879.28-
08 Feb 202477.8177.8177.8177.8177.81-
07 Feb 202477.0677.0677.0677.0677.06-
06 Feb 202476.9876.9876.9876.9876.98-
05 Feb 202477.0677.0677.0677.0677.06-
02 Feb 202476.2076.2076.2076.2076.20-
01 Feb 202475.8975.8975.8975.8975.89-
31 Jan 202476.0376.0376.0376.0376.03-
30 Jan 202477.2877.2877.2877.2877.28-
29 Jan 202476.2676.2676.2676.2676.26-
26 Jan 202475.7175.7175.7175.7175.71-
25 Jan 202476.1876.1876.1876.1876.18-
24 Jan 202476.3476.3476.3476.3476.34-
23 Jan 202475.5075.5075.5075.5075.50-
22 Jan 202475.0975.0975.0975.0975.09-
19 Jan 202474.3474.3474.3474.3474.34-
18 Jan 202473.9373.9373.9373.9373.93-
17 Jan 202473.9873.9873.9873.9873.98-
16 Jan 202474.9874.9874.9874.9874.98-
15 Jan 202474.9274.9274.9274.9274.92-
12 Jan 202475.3375.3375.3375.3375.33-
11 Jan 202476.2976.2976.2976.2976.29-
10 Jan 202475.4775.4775.4775.4775.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...