UK markets closed

MGTS IDAD - Future Wealth R GBP Acc (0P0001N5A6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
77.86-0.64 (-0.82%)
At close: 09:00PM BST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202478.2578.2578.2578.2578.25-
04 Jun 202477.8677.8677.8677.8677.86-
03 Jun 202478.5078.5078.5078.5078.50-
31 May 202477.7277.7277.7277.7277.72-
30 May 202478.8178.8178.8178.8178.81-
29 May 202479.1579.1579.1579.1579.15-
28 May 202479.9079.9079.9079.9079.90-
24 May 202479.8179.8179.8179.8179.81-
23 May 202481.2181.2181.2181.2181.21-
22 May 202480.9780.9780.9780.9780.97-
21 May 202480.9880.9880.9880.9880.98-
20 May 202480.7380.7380.7380.7380.73-
17 May 202480.6680.6680.6680.6680.66-
16 May 202480.9880.9880.9880.9880.98-
15 May 202479.7079.7079.7079.7079.70-
14 May 202479.2879.2879.2879.2879.28-
13 May 202479.1479.1479.1479.1479.14-
10 May 202479.4579.4579.4579.4579.45-
09 May 202479.3979.3979.3979.3979.39-
08 May 202479.3379.3379.3379.3379.33-
07 May 202479.6779.6779.6779.6779.67-
03 May 202477.2877.2877.2877.2877.28-
02 May 202476.7876.7876.7876.7876.78-
01 May 202475.8475.8475.8475.8475.84-
30 Apr 202477.3977.3977.3977.3977.39-
29 Apr 2024------
26 Apr 202476.7576.7576.7576.7576.75-
25 Apr 202476.7276.7276.7276.7276.72-
24 Apr 202477.8177.8177.8177.8177.81-
23 Apr 202476.6676.6676.6676.6676.66-
22 Apr 202475.2875.2875.2875.2875.28-
19 Apr 202474.7574.7574.7574.7574.75-
18 Apr 202475.2275.2275.2275.2275.22-
17 Apr 202475.9475.9475.9475.9475.94-
16 Apr 202476.3776.3776.3776.3776.37-
15 Apr 202478.4178.4178.4178.4178.41-
12 Apr 202480.0780.0780.0780.0780.07-
11 Apr 202479.1379.1379.1379.1379.13-
10 Apr 202479.0579.0579.0579.0579.05-
09 Apr 202478.5178.5178.5178.5178.51-
08 Apr 202479.0779.0779.0779.0779.07-
05 Apr 202478.3778.3778.3778.3778.37-
04 Apr 202479.6079.6079.6079.6079.60-
03 Apr 202479.6879.6879.6879.6879.68-
02 Apr 202480.3180.3180.3180.3180.31-
28 Mar 202480.4080.4080.4080.4080.40-
27 Mar 202480.4780.4780.4780.4780.47-
26 Mar 202480.3680.3680.3680.3680.36-
25 Mar 202479.7979.7979.7979.7979.79-
22 Mar 202480.4580.4580.4580.4580.45-
21 Mar 202480.1280.1280.1280.1280.12-
20 Mar 202478.7478.7478.7478.7478.74-
19 Mar 202478.0078.0078.0078.0078.00-
18 Mar 202477.9077.9077.9077.9077.90-
15 Mar 202477.9877.9877.9877.9877.98-
14 Mar 202479.0379.0379.0379.0379.03-
13 Mar 202479.1179.1179.1179.1179.11-
12 Mar 202478.7578.7578.7578.7578.75-
11 Mar 202478.3978.3978.3978.3978.39-
08 Mar 202478.9878.9878.9878.9878.98-
07 Mar 202478.5778.5778.5778.5778.57-
06 Mar 202478.1778.1778.1778.1778.17-
05 Mar 202478.7378.7378.7378.7378.73-
04 Mar 202480.2180.2180.2180.2180.21-
01 Mar 202479.3479.3479.3479.3479.34-
29 Feb 202478.8078.8078.8078.8078.80-
28 Feb 202479.3579.3579.3579.3579.35-
27 Feb 202479.6179.6179.6179.6179.61-
26 Feb 202478.0578.0578.0578.0578.05-
23 Feb 202478.6978.6978.6978.6978.69-
22 Feb 202478.1078.1078.1078.1078.10-
21 Feb 202477.9877.9877.9877.9877.98-
20 Feb 202479.3379.3379.3379.3379.33-
19 Feb 202479.5279.5279.5279.5279.52-
16 Feb 202480.4380.4380.4380.4380.43-
15 Feb 202480.0480.0480.0480.0480.04-
14 Feb 202478.3278.3278.3278.3278.32-
13 Feb 202478.0678.0678.0678.0678.06-
12 Feb 202478.3878.3878.3878.3878.38-
09 Feb 202477.6377.6377.6377.6377.63-
08 Feb 202476.2076.2076.2076.2076.20-
07 Feb 202475.4575.4575.4575.4575.45-
06 Feb 202475.3975.3975.3975.3975.39-
05 Feb 202475.4675.4675.4675.4675.46-
02 Feb 202474.6374.6374.6374.6374.63-
01 Feb 202474.3274.3274.3274.3274.32-
31 Jan 202474.4674.4674.4674.4674.46-
30 Jan 202475.6975.6975.6975.6975.69-
29 Jan 202474.6974.6974.6974.6974.69-
26 Jan 202474.1574.1574.1574.1574.15-
25 Jan 202474.6374.6374.6374.6374.63-
24 Jan 202474.7974.7974.7974.7974.79-
23 Jan 202473.9673.9673.9673.9673.96-
22 Jan 202473.5673.5673.5673.5673.56-
19 Jan 202472.8372.8372.8372.8372.83-
18 Jan 202472.4472.4472.4472.4472.44-
17 Jan 202472.4872.4872.4872.4872.48-
16 Jan 202473.4773.4773.4773.4773.47-
15 Jan 202473.4173.4173.4173.4173.41-
12 Jan 202473.8273.8273.8273.8273.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...