Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
19 Jun 2024 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | - |
18 Jun 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
17 Jun 2024 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | - |
14 Jun 2024 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | - |
13 Jun 2024 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | - |
12 Jun 2024 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | - |
11 Jun 2024 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | - |
10 Jun 2024 | 1.3229 | 1.3229 | 1.3229 | 1.3229 | 1.3229 | - |
07 Jun 2024 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | - |
06 Jun 2024 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | - |
05 Jun 2024 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
04 Jun 2024 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | - |
03 Jun 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
31 May 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
29 May 2024 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | 1.3079 | - |
28 May 2024 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | - |
27 May 2024 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | - |
24 May 2024 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | - |
23 May 2024 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | - |
22 May 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
21 May 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | - |
20 May 2024 | 1.3102 | 1.3102 | 1.3102 | 1.3102 | 1.3102 | - |
17 May 2024 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | - |
16 May 2024 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | - |
15 May 2024 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | - |
14 May 2024 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | - |
13 May 2024 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | - |
10 May 2024 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | - |
09 May 2024 | 1.3098 | 1.3098 | 1.3098 | 1.3098 | 1.3098 | - |
08 May 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | - |
07 May 2024 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | - |
06 May 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
03 May 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
02 May 2024 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | - |
30 Apr 2024 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
29 Apr 2024 | 1.2937 | 1.2937 | 1.2937 | 1.2937 | 1.2937 | - |
26 Apr 2024 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | 1.2958 | - |
25 Apr 2024 | 1.2858 | 1.2858 | 1.2858 | 1.2858 | 1.2858 | - |
24 Apr 2024 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | - |
23 Apr 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
22 Apr 2024 | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 1.2946 | - |
19 Apr 2024 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 1.2914 | - |
18 Apr 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
17 Apr 2024 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | - |
16 Apr 2024 | 1.2952 | 1.2952 | 1.2952 | 1.2952 | 1.2952 | - |
15 Apr 2024 | 1.2952 | 1.2952 | 1.2952 | 1.2952 | 1.2952 | - |
12 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
11 Apr 2024 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | - |
10 Apr 2024 | 1.3129 | 1.3129 | 1.3129 | 1.3129 | 1.3129 | - |
09 Apr 2024 | 1.3149 | 1.3149 | 1.3149 | 1.3149 | 1.3149 | - |
08 Apr 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | - |
05 Apr 2024 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | - |
04 Apr 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
03 Apr 2024 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 1.3058 | - |
02 Apr 2024 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | - |
01 Apr 2024 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | 1.3027 | - |
28 Mar 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
27 Mar 2024 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | - |
26 Mar 2024 | 1.2919 | 1.2919 | 1.2919 | 1.2919 | 1.2919 | - |
25 Mar 2024 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | - |
22 Mar 2024 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | - |
21 Mar 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
20 Mar 2024 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | - |
19 Mar 2024 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | - |
18 Mar 2024 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | - |
15 Mar 2024 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
14 Mar 2024 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | - |
13 Mar 2024 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | - |
12 Mar 2024 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | - |
11 Mar 2024 | 1.2683 | 1.2683 | 1.2683 | 1.2683 | 1.2683 | - |
08 Mar 2024 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | - |
07 Mar 2024 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | - |
06 Mar 2024 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | - |
05 Mar 2024 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | - |
04 Mar 2024 | 1.2751 | 1.2751 | 1.2751 | 1.2751 | 1.2751 | - |
01 Mar 2024 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | - |
29 Feb 2024 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
28 Feb 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
27 Feb 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
26 Feb 2024 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | - |
23 Feb 2024 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
22 Feb 2024 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
21 Feb 2024 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | - |
20 Feb 2024 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | - |
19 Feb 2024 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | - |
14 Feb 2024 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | - |
09 Feb 2024 | 1.2692 | 1.2692 | 1.2692 | 1.2692 | 1.2692 | - |
08 Feb 2024 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | - |
07 Feb 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
06 Feb 2024 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | - |
05 Feb 2024 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | - |
02 Feb 2024 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | - |
01 Feb 2024 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | - |
31 Jan 2024 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | - |
30 Jan 2024 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |