UK markets open in 3 hours 11 minutes

Safra Sion Hasbaya FIC FIM C Priv IE (0P0001N8HG.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
125.97+0.18 (+0.14%)
At close: 05:00PM BRT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024125.97125.97125.97125.97125.97-
15 May 2024125.79125.79125.79125.79125.79-
14 May 2024125.44125.44125.44125.44125.44-
13 May 2024125.18125.18125.18125.18125.18-
10 May 2024125.25125.25125.25125.25125.25-
09 May 2024125.30125.30125.30125.30125.30-
08 May 2024125.27125.27125.27125.27125.27-
07 May 2024125.21125.21125.21125.21125.21-
06 May 2024125.06125.06125.06125.06125.06-
03 May 2024125.09125.09125.09125.09125.09-
02 May 2024124.45124.45124.45124.45124.45-
30 Apr 2024124.25124.25124.25124.25124.25-
29 Apr 2024124.83124.83124.83124.83124.83-
26 Apr 2024124.76124.76124.76124.76124.76-
25 Apr 2024124.26124.26124.26124.26124.26-
24 Apr 2024124.48124.48124.48124.48124.48-
23 Apr 2024124.71124.71124.71124.71124.71-
22 Apr 2024124.68124.68124.68124.68124.68-
19 Apr 2024124.59124.59124.59124.59124.59-
18 Apr 2024124.58124.58124.58124.58124.58-
17 Apr 2024124.51124.51124.51124.51124.51-
16 Apr 2024124.76124.76124.76124.76124.76-
15 Apr 2024125.14125.14125.14125.14125.14-
12 Apr 2024125.53125.53125.53125.53125.53-
11 Apr 2024125.63125.63125.63125.63125.63-
10 Apr 2024125.72125.72125.72125.72125.72-
09 Apr 2024126.33126.33126.33126.33126.33-
08 Apr 2024126.15126.15126.15126.15126.15-
05 Apr 2024126.33126.33126.33126.33126.33-
04 Apr 2024125.95125.95125.95125.95125.95-
03 Apr 2024126.18126.18126.18126.18126.18-
02 Apr 2024126.24126.24126.24126.24126.24-
01 Apr 2024126.26126.26126.26126.26126.26-
28 Mar 2024126.36126.36126.36126.36126.36-
27 Mar 2024126.33126.33126.33126.33126.33-
26 Mar 2024126.09126.09126.09126.09126.09-
25 Mar 2024126.13126.13126.13126.13126.13-
22 Mar 2024126.18126.18126.18126.18126.18-
21 Mar 2024126.24126.24126.24126.24126.24-
20 Mar 2024126.26126.26126.26126.26126.26-
19 Mar 2024120.82120.82120.82120.82120.82-
18 Mar 2024125.72125.72125.72125.72125.72-
15 Mar 2024125.81125.81125.81125.81125.81-
14 Mar 2024126.05126.05126.05126.05126.05-
13 Mar 2024126.21126.21126.21126.21126.21-
12 Mar 2024126.13126.13126.13126.13126.13-
11 Mar 2024125.96125.96125.96125.96125.96-
08 Mar 2024126.00126.00126.00126.00126.00-
07 Mar 2024125.97125.97125.97125.97125.97-
06 Mar 2024125.85125.85125.85125.85125.85-
05 Mar 2024125.63125.63125.63125.63125.63-
04 Mar 2024125.58125.58125.58125.58125.58-
01 Mar 2024125.74125.74125.74125.74125.74-
29 Feb 2024125.55125.55125.55125.55125.55-
28 Feb 2024125.51125.51125.51125.51125.51-
27 Feb 2024125.51125.51125.51125.51125.51-
26 Feb 2024125.18125.18125.18125.18125.18-
23 Feb 2024125.29125.29125.29125.29125.29-
22 Feb 2024125.47125.47125.47125.47125.47-
21 Feb 2024125.34125.34125.34125.34125.34-
20 Feb 2024125.38125.38125.38125.38125.38-
19 Feb 2024125.23125.23125.23125.23125.23-
16 Feb 2024------
15 Feb 2024125.22125.22125.22125.22125.22-
14 Feb 2024125.07125.07125.07125.07125.07-
09 Feb 2024125.23125.23125.23125.23125.23-
08 Feb 2024125.08125.08125.08125.08125.08-
07 Feb 2024125.24125.24125.24125.24125.24-
06 Feb 2024125.12125.12125.12125.12125.12-
05 Feb 2024124.91124.91124.91124.91124.91-
02 Feb 2024124.98124.98124.98124.98124.98-
01 Feb 2024125.07125.07125.07125.07125.07-
31 Jan 2024124.81124.81124.81124.81124.81-
30 Jan 2024124.62124.62124.62124.62124.62-
29 Jan 2024124.90124.90124.90124.90124.90-
26 Jan 2024124.99124.99124.99124.99124.99-
25 Jan 2024124.78124.78124.78124.78124.78-
24 Jan 2024124.53124.53124.53124.53124.53-
23 Jan 2024124.48124.48124.48124.48124.48-
22 Jan 2024124.33124.33124.33124.33124.33-
19 Jan 2024124.37124.37124.37124.37124.37-
18 Jan 2024124.19124.19124.19124.19124.19-
17 Jan 2024124.22124.22124.22124.22124.22-
16 Jan 2024124.41124.41124.41124.41124.41-
15 Jan 2024124.71124.71124.71124.71124.71-
12 Jan 2024124.57124.57124.57124.57124.57-
11 Jan 2024124.38124.38124.38124.38124.38-
10 Jan 2024124.28124.28124.28124.28124.28-
09 Jan 2024124.24124.24124.24124.24124.24-
08 Jan 2024124.33124.33124.33124.33124.33-
05 Jan 2024124.16124.16124.16124.16124.16-
04 Jan 2024124.01124.01124.01124.01124.01-
03 Jan 2024124.16124.16124.16124.16124.16-
02 Jan 2024124.29124.29124.29124.29124.29-
28 Dec 2023124.41124.41124.41124.41124.41-
27 Dec 2023124.39124.39124.39124.39124.39-
26 Dec 2023124.25124.25124.25124.25124.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...