UK markets closed

LBPAM 80 PEA Horizon Décembre 2025 (0P0001NA83.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
98.53-0.14 (-0.14%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 202498.5398.5398.5398.5398.53-
29 Apr 2024------
26 Apr 202498.6098.6098.6098.6098.60-
25 Apr 2024------
24 Apr 202498.6798.6798.6798.6798.67-
23 Apr 202498.5298.5298.5298.5298.52-
22 Apr 202498.3198.3198.3198.3198.31-
19 Apr 202497.9197.9197.9197.9197.91-
18 Apr 202498.3498.3498.3498.3498.34-
17 Apr 202498.2798.2798.2798.2798.27-
16 Apr 202498.3598.3598.3598.3598.35-
15 Apr 202499.0199.0199.0199.0199.01-
12 Apr 202499.4099.4099.4099.4099.40-
11 Apr 202499.1699.1699.1699.1699.16-
10 Apr 202499.1699.1699.1699.1699.16-
09 Apr 202499.2499.2499.2499.2499.24-
08 Apr 202499.1099.1099.1099.1099.10-
05 Apr 2024------
04 Apr 2024------
03 Apr 202499.1599.1599.1599.1599.15-
02 Apr 202499.3399.3399.3399.3399.33-
28 Mar 202499.6499.6499.6499.6499.64-
27 Mar 202499.6199.6199.6199.6199.61-
26 Mar 2024------
25 Mar 202499.2499.2499.2499.2499.24-
22 Mar 202499.5299.5299.5299.5299.52-
21 Mar 202499.3499.3499.3499.3499.34-
20 Mar 2024------
19 Mar 202498.9298.9298.9298.9298.92-
18 Mar 202498.7998.7998.7998.7998.79-
15 Mar 202498.6098.6098.6098.6098.60-
14 Mar 202498.8998.8998.8998.8998.89-
13 Mar 202498.9398.9398.9398.9398.93-
12 Mar 202498.9598.9598.9598.9598.95-
11 Mar 202498.7898.7898.7898.7898.78-
08 Mar 202499.0399.0399.0399.0399.03-
07 Mar 202498.8898.8898.8898.8898.88-
06 Mar 202498.5798.5798.5798.5798.57-
05 Mar 202498.4698.4698.4698.4698.46-
04 Mar 202498.4198.4198.4198.4198.41-
01 Mar 202498.4298.4298.4298.4298.42-
29 Feb 202498.1798.1798.1798.1798.17-
28 Feb 202497.9697.9697.9697.9697.96-
27 Feb 202498.0998.0998.0998.0998.09-
26 Feb 202498.0098.0098.0098.0098.00-
23 Feb 2024------
22 Feb 202498.1098.1098.1098.1098.10-
21 Feb 202497.6997.6997.6997.6997.69-
20 Feb 202497.7797.7797.7797.7797.77-
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202497.5097.5097.5097.5097.50-
07 Feb 202497.6197.6197.6197.6197.61-
06 Feb 202497.6297.6297.6297.6297.62-
05 Feb 202497.4497.4497.4497.4497.44-
02 Feb 202497.5297.5297.5297.5297.52-
01 Feb 202497.6697.6697.6697.6697.66-
31 Jan 202497.6697.6697.6697.6697.66-
30 Jan 202497.4597.4597.4597.4597.45-
29 Jan 202497.6297.6297.6297.6297.62-
26 Jan 2024------
25 Jan 202497.3097.3097.3097.3097.30-
24 Jan 202496.9496.9496.9496.9496.94-
23 Jan 202496.7296.7296.7296.7296.72-
22 Jan 202496.6996.6996.6996.6996.69-
19 Jan 202496.4296.4296.4296.4296.42-
18 Jan 202496.3096.3096.3096.3096.30-
17 Jan 202496.0896.0896.0896.0896.08-
16 Jan 202496.6596.6596.6596.6596.65-
15 Jan 2024------
12 Jan 202496.9396.9396.9396.9396.93-
11 Jan 202496.5496.5496.5496.5496.54-
10 Jan 202496.3896.3896.3896.3896.38-
09 Jan 202496.4496.4496.4496.4496.44-
08 Jan 2024------
05 Jan 202496.2596.2596.2596.2596.25-
04 Jan 202496.3196.3196.3196.3196.31-
03 Jan 202496.6596.6596.6596.6596.65-
02 Jan 202496.9796.9796.9796.9796.97-
29 Dec 202397.0097.0097.0097.0097.00-
28 Dec 202396.9696.9696.9696.9696.96-
27 Dec 202396.8796.8796.8796.8796.87-
22 Dec 202396.7696.7696.7696.7696.76-
21 Dec 202396.7396.7396.7396.7396.73-
20 Dec 202396.6196.6196.6196.6196.61-
19 Dec 202396.5796.5796.5796.5796.57-
18 Dec 202396.5196.5196.5196.5196.51-
15 Dec 202396.7696.7696.7696.7696.76-
14 Dec 202396.2996.2996.2996.2996.29-
13 Dec 202396.1596.1596.1596.1596.15-
12 Dec 202395.9595.9595.9595.9595.95-
11 Dec 202395.8995.8995.8995.8995.89-
08 Dec 202395.7295.7295.7295.7295.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...