Taishin China Policy Trends Eq NA CNH (0P0001NBCD.HK)
HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
At close: 04:00AM HKT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 5.371 | - |
| 19 Jun 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 5.353 | - |
| 18 Jun 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | - |
| 17 Jun 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | - |
| 14 Jun 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | - |
| 13 Jun 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | - |
| 12 Jun 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | - |
| 11 Jun 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | - |
| 07 Jun 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | - |
| 06 Jun 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 05 Jun 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | - |
| 04 Jun 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | - |
| 03 Jun 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | - |
| 31 May 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | - |
| 30 May 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | - |
| 29 May 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | - |
| 28 May 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | - |
| 27 May 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 5.356 | - |
| 24 May 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | - |
| 23 May 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | - |
| 22 May 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 5.318 | - |
| 21 May 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 5.323 | - |
| 20 May 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | - |
| 17 May 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | - |
| 16 May 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | - |
| 14 May 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | - |
| 13 May 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | - |
| 10 May 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | - |
| 09 May 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 5.290 | - |
| 08 May 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | - |
| 07 May 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | - |
| 06 May 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 5.243 | - |
| 29 Apr 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | - |
| 26 Apr 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | - |
| 25 Apr 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | - |
| 24 Apr 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 5.166 | - |
| 23 Apr 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | - |
| 22 Apr 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | - |
| 19 Apr 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | - |
| 18 Apr 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | - |
| 17 Apr 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 5.248 | - |
| 16 Apr 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | - |
| 15 Apr 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | - |
| 12 Apr 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | - |
| 11 Apr 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 5.173 | - |
| 10 Apr 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | - |
| 09 Apr 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | - |
| 08 Apr 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 02 Apr 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | - |
| 28 Mar 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 27 Mar 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | - |
| 26 Mar 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | - |
| 25 Mar 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 22 Mar 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 5.187 | - |
| 21 Mar 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 20 Mar 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 5.152 | - |
| 19 Mar 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | - |
| 18 Mar 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | - |
| 15 Mar 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | - |
| 14 Mar 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | - |
| 13 Mar 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 5.173 | - |
| 12 Mar 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 5.229 | - |
| 11 Mar 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | - |
| 08 Mar 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | - |
| 07 Mar 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 5.248 | - |
| 06 Mar 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | - |
| 05 Mar 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | - |
| 04 Mar 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | - |
| 01 Mar 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | - |
| 29 Feb 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | - |
| 26 Feb 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 5.096 | - |
| 23 Feb 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 5.110 | - |
| 22 Feb 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 5.106 | - |
| 21 Feb 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | - |
| 20 Feb 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | - |
| 19 Feb 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | - |
| 02 Feb 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 4.762 | - |
| 01 Feb 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | - |
| 31 Jan 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 4.737 | - |
| 30 Jan 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 4.771 | - |
| 29 Jan 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 4.791 | - |
| 26 Jan 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | - |
| 25 Jan 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 4.809 | - |
| 24 Jan 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.