UK markets closed

Taishin China Policy Trends Eq NA CNH (0P0001NBCD.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
5.281+0.016 (+0.31%)
At close: 04:00AM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20245.2815.2815.2815.2815.281-
12 Jun 20245.2655.2655.2655.2655.265-
11 Jun 20245.2375.2375.2375.2375.237-
07 Jun 2024------
06 Jun 20245.3245.3245.3245.3245.324-
05 Jun 20245.2855.2855.2855.2855.285-
04 Jun 20245.3025.3025.3025.3025.302-
03 Jun 20245.2735.2735.2735.2735.273-
31 May 20245.2425.2425.2425.2425.242-
30 May 20245.2855.2855.2855.2855.285-
29 May 20245.3695.3695.3695.3695.369-
28 May 20245.3705.3705.3705.3705.370-
27 May 20245.3565.3565.3565.3565.356-
24 May 20245.2855.2855.2855.2855.285-
23 May 20245.3105.3105.3105.3105.310-
22 May 20245.3185.3185.3185.3185.318-
21 May 20245.3235.3235.3235.3235.323-
20 May 20245.3425.3425.3425.3425.342-
17 May 20245.3315.3315.3315.3315.331-
16 May 20245.3115.3115.3115.3115.311-
14 May 20245.3105.3105.3105.3105.310-
13 May 20245.2965.2965.2965.2965.296-
10 May 20245.2975.2975.2975.2975.297-
09 May 20245.2905.2905.2905.2905.290-
08 May 20245.2615.2615.2615.2615.261-
07 May 20245.3025.3025.3025.3025.302-
06 May 20245.3015.3015.3015.3015.301-
03 May 2024------
02 May 2024------
30 Apr 20245.2435.2435.2435.2435.243-
29 Apr 20245.2455.2455.2455.2455.245-
26 Apr 20245.2375.2375.2375.2375.237-
25 Apr 20245.1185.1185.1185.1185.118-
24 Apr 20245.1665.1665.1665.1665.166-
23 Apr 20245.0855.0855.0855.0855.085-
22 Apr 20245.0865.0865.0865.0865.086-
19 Apr 20245.1465.1465.1465.1465.146-
18 Apr 20245.2505.2505.2505.2505.250-
17 Apr 20245.2485.2485.2485.2485.248-
16 Apr 20245.1885.1885.1885.1885.188-
15 Apr 20245.2305.2305.2305.2305.230-
12 Apr 20245.1855.1855.1855.1855.185-
11 Apr 20245.1735.1735.1735.1735.173-
10 Apr 20245.1305.1305.1305.1305.130-
09 Apr 20245.1385.1385.1385.1385.138-
08 Apr 20245.1655.1655.1655.1655.165-
05 Apr 2024------
03 Apr 20245.2025.2025.2025.2025.202-
02 Apr 20245.2055.2055.2055.2055.205-
28 Mar 20245.1115.1115.1115.1115.111-
27 Mar 20245.0895.0895.0895.0895.089-
26 Mar 20245.1445.1445.1445.1445.144-
25 Mar 20245.1655.1655.1655.1655.165-
22 Mar 20245.1875.1875.1875.1875.187-
21 Mar 20245.1845.1845.1845.1845.184-
20 Mar 20245.1525.1525.1525.1525.152-
19 Mar 20245.1565.1565.1565.1565.156-
18 Mar 20245.2225.2225.2225.2225.222-
15 Mar 20245.1805.1805.1805.1805.180-
14 Mar 20245.1835.1835.1835.1835.183-
13 Mar 20245.1735.1735.1735.1735.173-
12 Mar 20245.2295.2295.2295.2295.229-
11 Mar 20245.2205.2205.2205.2205.220-
08 Mar 20245.2215.2215.2215.2215.221-
07 Mar 20245.2485.2485.2485.2485.248-
06 Mar 20245.2735.2735.2735.2735.273-
05 Mar 20245.2865.2865.2865.2865.286-
04 Mar 20245.2475.2475.2475.2475.247-
01 Mar 20245.1975.1975.1975.1975.197-
29 Feb 20245.1595.1595.1595.1595.159-
28 Feb 2024------
27 Feb 20245.1245.1245.1245.1245.124-
26 Feb 20245.0965.0965.0965.0965.096-
23 Feb 20245.1105.1105.1105.1105.110-
22 Feb 20245.1065.1065.1065.1065.106-
21 Feb 20245.0475.0475.0475.0475.047-
20 Feb 20245.0255.0255.0255.0255.025-
19 Feb 20245.0465.0465.0465.0465.046-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20244.8084.8084.8084.8084.808-
02 Feb 20244.7624.7624.7624.7624.762-
01 Feb 20244.7354.7354.7354.7354.735-
31 Jan 20244.7374.7374.7374.7374.737-
30 Jan 20244.7714.7714.7714.7714.771-
29 Jan 20244.7914.7914.7914.7914.791-
26 Jan 20244.7994.7994.7994.7994.799-
25 Jan 20244.8094.8094.8094.8094.809-
24 Jan 20244.7364.7364.7364.7364.736-
23 Jan 20244.6944.6944.6944.6944.694-
22 Jan 20244.6774.6774.6774.6774.677-
19 Jan 20244.6934.6934.6934.6934.693-
18 Jan 20244.6724.6724.6724.6724.672-
17 Jan 20244.6544.6544.6544.6544.654-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...