Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | - |
14 Jun 2024 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | - |
13 Jun 2024 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | - |
12 Jun 2024 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | - |
11 Jun 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
10 Jun 2024 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | - |
07 Jun 2024 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | - |
06 Jun 2024 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | - |
05 Jun 2024 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | - |
04 Jun 2024 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | - |
03 Jun 2024 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | - |
31 May 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | - |
29 May 2024 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | - |
28 May 2024 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | - |
27 May 2024 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | - |
24 May 2024 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | - |
23 May 2024 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | - |
22 May 2024 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | - |
21 May 2024 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | - |
20 May 2024 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | - |
17 May 2024 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | - |
16 May 2024 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | - |
15 May 2024 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | - |
14 May 2024 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | - |
13 May 2024 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | - |
10 May 2024 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
09 May 2024 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | - |
08 May 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
07 May 2024 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | - |
06 May 2024 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | - |
03 May 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
02 May 2024 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | - |
30 Apr 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
29 Apr 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | - |
26 Apr 2024 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | - |
25 Apr 2024 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | - |
24 Apr 2024 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | - |
23 Apr 2024 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | - |
22 Apr 2024 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | - |
17 Apr 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | - |
16 Apr 2024 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | - |
15 Apr 2024 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | - |
12 Apr 2024 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | - |
11 Apr 2024 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | - |
10 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
09 Apr 2024 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | - |
08 Apr 2024 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | - |
05 Apr 2024 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | - |
04 Apr 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
03 Apr 2024 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | - |
02 Apr 2024 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | - |
01 Apr 2024 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | - |
28 Mar 2024 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | - |
27 Mar 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | - |
26 Mar 2024 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | - |
25 Mar 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
22 Mar 2024 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | - |
21 Mar 2024 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | - |
20 Mar 2024 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | - |
19 Mar 2024 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | - |
18 Mar 2024 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | - |
15 Mar 2024 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | - |
12 Mar 2024 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | - |
11 Mar 2024 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | - |
08 Mar 2024 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | - |
07 Mar 2024 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | - |
06 Mar 2024 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | - |
05 Mar 2024 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | - |
04 Mar 2024 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | - |
01 Mar 2024 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | - |
29 Feb 2024 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | - |
28 Feb 2024 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | - |
27 Feb 2024 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | - |
26 Feb 2024 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | - |
23 Feb 2024 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | - |
22 Feb 2024 | 0.7441 | 0.7441 | 0.7441 | 0.7441 | 0.7441 | - |
21 Feb 2024 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | - |
20 Feb 2024 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | - |
19 Feb 2024 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | - |
14 Feb 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | - |
09 Feb 2024 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | - |
08 Feb 2024 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | - |
07 Feb 2024 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | - |
06 Feb 2024 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | - |
05 Feb 2024 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | - |
02 Feb 2024 | 0.7389 | 0.7389 | 0.7389 | 0.7389 | 0.7389 | - |
01 Feb 2024 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | - |
31 Jan 2024 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | - |
30 Jan 2024 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | - |
29 Jan 2024 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
26 Jan 2024 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | - |
25 Jan 2024 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |