UK markets close in 3 hours 45 minutes

Itau Crédito Estrut Fiji FIC FIM C Priv (0P0001NEDZ.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
0.4818+0.0004 (+0.09%)
At close: 05:00PM BRT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 2024------
18 Jun 2024------
17 Jun 20240.48180.48180.48180.48180.4818-
14 Jun 20240.48160.48160.48160.48160.4816-
13 Jun 20240.48140.48140.48140.48140.4814-
12 Jun 20240.48110.48110.48110.48110.4811-
11 Jun 20240.48100.48100.48100.48100.4810-
10 Jun 20240.48070.48070.48070.48070.4807-
07 Jun 20240.48050.48050.48050.48050.4805-
06 Jun 20240.48040.48040.48040.48040.4804-
05 Jun 20240.48010.48010.48010.48010.4801-
04 Jun 20240.47990.47990.47990.47990.4799-
03 Jun 20240.47970.47970.47970.47970.4797-
31 May 20240.47950.47950.47950.47950.4795-
29 May 20240.47930.47930.47930.47930.4793-
28 May 20240.47910.47910.47910.47910.4791-
27 May 20240.47890.47890.47890.47890.4789-
24 May 20240.47870.47870.47870.47870.4787-
23 May 20240.49410.49410.49410.49410.4941-
22 May 20240.49390.49390.49390.49390.4939-
21 May 20240.49380.49380.49380.49380.4938-
20 May 20240.49370.49370.49370.49370.4937-
17 May 20240.49720.49720.49720.49720.4972-
16 May 20240.49330.49330.49330.49330.4933-
15 May 20240.49310.49310.49310.49310.4931-
14 May 20240.49290.49290.49290.49290.4929-
13 May 20240.49270.49270.49270.49270.4927-
10 May 20240.49250.49250.49250.49250.4925-
09 May 20240.49230.49230.49230.49230.4923-
08 May 20240.49200.49200.49200.49200.4920-
07 May 20240.49180.49180.49180.49180.4918-
06 May 20240.49160.49160.49160.49160.4916-
03 May 20240.49150.49150.49150.49150.4915-
02 May 20240.49120.49120.49120.49120.4912-
30 Apr 20240.49100.49100.49100.49100.4910-
29 Apr 20240.49080.49080.49080.49080.4908-
26 Apr 20240.49050.49050.49050.49050.4905-
25 Apr 20240.53320.53320.53320.53320.5332-
24 Apr 20240.53280.53280.53280.53280.5328-
23 Apr 20240.53250.53250.53250.53250.5325-
22 Apr 20240.53230.53230.53230.53230.5323-
19 Apr 2024------
18 Apr 20240.53150.53150.53150.53150.5315-
17 Apr 20240.53120.53120.53120.53120.5312-
16 Apr 20240.53100.53100.53100.53100.5310-
15 Apr 20240.53080.53080.53080.53080.5308-
12 Apr 20240.53050.53050.53050.53050.5305-
11 Apr 20240.53020.53020.53020.53020.5302-
10 Apr 20240.53000.53000.53000.53000.5300-
09 Apr 20240.52990.52990.52990.52990.5299-
08 Apr 20240.52960.52960.52960.52960.5296-
05 Apr 20240.52930.52930.52930.52930.5293-
04 Apr 20240.52900.52900.52900.52900.5290-
03 Apr 20240.52870.52870.52870.52870.5287-
02 Apr 20240.52830.52830.52830.52830.5283-
01 Apr 20240.52810.52810.52810.52810.5281-
28 Mar 20240.52780.52780.52780.52780.5278-
27 Mar 20240.52750.52750.52750.52750.5275-
26 Mar 20240.52720.52720.52720.52720.5272-
25 Mar 20240.52700.52700.52700.52700.5270-
22 Mar 20240.52690.52690.52690.52690.5269-
21 Mar 20240.52660.52660.52660.52660.5266-
20 Mar 20240.72650.72650.72650.72650.7265-
19 Mar 20240.72610.72610.72610.72610.7261-
18 Mar 20240.72570.72570.72570.72570.7257-
15 Mar 20240.72540.72540.72540.72540.7254-
14 Mar 2024------
13 Mar 20240.72480.72480.72480.72480.7248-
12 Mar 20240.72450.72450.72450.72450.7245-
11 Mar 20240.72410.72410.72410.72410.7241-
08 Mar 20240.72370.72370.72370.72370.7237-
07 Mar 20240.72340.72340.72340.72340.7234-
06 Mar 20240.72310.72310.72310.72310.7231-
05 Mar 20240.72270.72270.72270.72270.7227-
04 Mar 20240.72240.72240.72240.72240.7224-
01 Mar 20240.72170.72170.72170.72170.7217-
29 Feb 20240.72170.72170.72170.72170.7217-
28 Feb 20240.72120.72120.72120.72120.7212-
27 Feb 20240.72080.72080.72080.72080.7208-
26 Feb 20240.72030.72030.72030.72030.7203-
23 Feb 20240.74450.74450.74450.74450.7445-
22 Feb 20240.74410.74410.74410.74410.7441-
21 Feb 20240.74370.74370.74370.74370.7437-
20 Feb 20240.74320.74320.74320.74320.7432-
19 Feb 20240.74270.74270.74270.74270.7427-
16 Feb 2024------
15 Feb 20240.74190.74190.74190.74190.7419-
14 Feb 20240.74150.74150.74150.74150.7415-
09 Feb 20240.74110.74110.74110.74110.7411-
08 Feb 20240.74060.74060.74060.74060.7406-
07 Feb 20240.74020.74020.74020.74020.7402-
06 Feb 20240.73970.73970.73970.73970.7397-
05 Feb 20240.73930.73930.73930.73930.7393-
02 Feb 20240.73890.73890.73890.73890.7389-
01 Feb 20240.73850.73850.73850.73850.7385-
31 Jan 20240.73810.73810.73810.73810.7381-
30 Jan 20240.73780.73780.73780.73780.7378-
29 Jan 20240.73750.73750.73750.73750.7375-
26 Jan 20240.73720.73720.73720.73720.7372-
25 Jan 20240.77420.77420.77420.77420.7742-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...