UK markets close in 1 hour 59 minutes

ChinaAMC Select China Leap Eq I HKD Acc (0P0001NHHM.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
11.576+0.077 (+0.67%)
At close: 04:00AM HKT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 202411.57611.57611.57611.57611.576-
06 May 202411.50011.50011.50011.50011.500-
03 May 202411.29611.29611.29611.29611.296-
02 May 202411.25711.25711.25711.25711.257-
30 Apr 202411.18611.18611.18611.18611.186-
29 Apr 202411.26011.26011.26011.26011.260-
26 Apr 202411.23211.23211.23211.23211.232-
25 Apr 202410.99010.99010.99010.99010.990-
24 Apr 202410.89410.89410.89410.89410.894-
23 Apr 202411.01511.01511.01511.01511.015-
22 Apr 202410.73710.73710.73710.73710.737-
19 Apr 202410.53510.53510.53510.53510.535-
18 Apr 202410.76710.76710.76710.76710.767-
17 Apr 202410.69810.69810.69810.69810.698-
16 Apr 202410.69610.69610.69610.69610.696-
15 Apr 202410.97710.97710.97710.97710.977-
12 Apr 202411.11211.11211.11211.11211.112-
11 Apr 202411.44911.44911.44911.44911.449-
10 Apr 202411.43111.43111.43111.43111.431-
09 Apr 202411.22611.22611.22611.22611.226-
08 Apr 202411.04211.04211.04211.04211.042-
05 Apr 202410.92610.92610.92610.92610.926-
03 Apr 202411.05011.05011.05011.05011.050-
02 Apr 202411.20411.20411.20411.20411.204-
28 Mar 202410.90710.90710.90710.90710.907-
27 Mar 202410.78710.78710.78710.78710.787-
26 Mar 202410.88510.88510.88510.88510.885-
25 Mar 202410.83610.83610.83610.83610.836-
22 Mar 202410.87510.87510.87510.87510.875-
21 Mar 202411.15511.15511.15511.15511.155-
20 Mar 202411.06211.06211.06211.06211.062-
19 Mar 202410.97110.97110.97110.97110.971-
18 Mar 202411.08211.08211.08211.08211.082-
15 Mar 202410.94810.94810.94810.94810.948-
14 Mar 202411.04211.04211.04211.04211.042-
13 Mar 202411.02611.02611.02611.02611.026-
12 Mar 202410.97710.97710.97710.97710.977-
11 Mar 202410.45310.45310.45310.45310.453-
08 Mar 202410.27410.27410.27410.27410.274-
07 Mar 202410.15610.15610.15610.15610.156-
06 Mar 202410.27410.27410.27410.27410.274-
05 Mar 202410.02310.02310.02310.02310.023-
04 Mar 202410.07410.07410.07410.07410.074-
01 Mar 202410.00610.00610.00610.00610.006-
29 Feb 20249.9599.9599.9599.9599.959-
28 Feb 20249.8419.8419.8419.8419.841-
27 Feb 202410.00210.00210.00210.00210.002-
26 Feb 20249.8199.8199.8199.8199.819-
23 Feb 20249.7979.7979.7979.7979.797-
22 Feb 20249.7289.7289.7289.7289.728-
21 Feb 20249.4969.4969.4969.4969.496-
20 Feb 20249.1839.1839.1839.1839.183-
19 Feb 20249.0939.0939.0939.0939.093-
16 Feb 20249.0599.0599.0599.0599.059-
15 Feb 20248.6538.6538.6538.6538.653-
14 Feb 20248.6438.6438.6438.6438.643-
09 Feb 20248.6328.6328.6328.6328.632-
08 Feb 20248.7658.7658.7658.7658.765-
07 Feb 20248.6748.6748.6748.6748.674-
06 Feb 20248.5048.5048.5048.5048.504-
05 Feb 20248.0198.0198.0198.0198.019-
02 Feb 20248.1318.1318.1318.1318.131-
01 Feb 20248.2618.2618.2618.2618.261-
31 Jan 20248.2218.2218.2218.2218.221-
30 Jan 20248.4388.4388.4388.4388.438-
29 Jan 20248.7038.7038.7038.7038.703-
26 Jan 20248.6878.6878.6878.6878.687-
25 Jan 20248.9388.9388.9388.9388.938-
24 Jan 20248.7788.7788.7788.7788.778-
23 Jan 20248.5158.5158.5158.5158.515-
22 Jan 20248.2298.2298.2298.2298.229-
19 Jan 20248.5898.5898.5898.5898.589-
18 Jan 20248.7628.7628.7628.7628.762-
17 Jan 20248.7728.7728.7728.7728.772-
16 Jan 20249.2709.2709.2709.2709.270-
15 Jan 20249.4449.4449.4449.4449.444-
12 Jan 20249.5239.5239.5239.5239.523-
11 Jan 20249.6149.6149.6149.6149.614-
10 Jan 20249.2629.2629.2629.2629.262-
09 Jan 20249.2209.2209.2209.2209.220-
08 Jan 20249.3069.3069.3069.3069.306-
05 Jan 20249.6669.6669.6669.6669.666-
04 Jan 20249.8099.8099.8099.8099.809-
03 Jan 20249.9089.9089.9089.9089.908-
02 Jan 202410.02210.02210.02210.02210.022-
29 Dec 202310.24110.24110.24110.24110.241-
28 Dec 202310.11110.11110.11110.11110.111-
27 Dec 20239.7599.7599.7599.7599.759-
22 Dec 20239.4749.4749.4749.4749.474-
21 Dec 20239.6749.6749.6749.6749.674-
20 Dec 20239.5739.5739.5739.5739.573-
19 Dec 20239.5689.5689.5689.5689.568-
18 Dec 20239.6869.6869.6869.6869.686-
15 Dec 20239.8989.8989.8989.8989.898-
14 Dec 20239.6319.6319.6319.6319.631-
13 Dec 20239.4869.4869.4869.4869.486-
12 Dec 20239.6449.6449.6449.6449.644-
11 Dec 20239.4919.4919.4919.4919.491-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...